Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.5305 WAVES |
0.3507 CNX |
0.5305 WAVES |
0.5199 WAVES |
0.5410 WAVES |
0.5199 WAVES |
| 2024-07-17 |
0.5605 WAVES |
2.0579 CNX |
0.5605 WAVES |
0.5410 WAVES |
0.5800 WAVES |
0.5410 WAVES |
| 2024-07-16 |
0.5800 WAVES |
0.0000 CNX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-07-15 |
0.5800 WAVES |
0.0000 CNX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-07-14 |
0.5800 WAVES |
0.0000 CNX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-07-13 |
0.5800 WAVES |
0.0022 CNX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-07-12 |
0.5858 WAVES |
0.0000 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-11 |
0.5858 WAVES |
0.0000 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-10 |
0.5858 WAVES |
0.0000 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-09 |
0.5858 WAVES |
0.0000 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-08 |
0.5858 WAVES |
0.0000 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-07 |
0.5858 WAVES |
0.0000 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-06 |
0.5858 WAVES |
0.0495 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-05 |
0.6151 WAVES |
0.0325 CNX |
0.6151 WAVES |
0.6151 WAVES |
0.6151 WAVES |
0.6151 WAVES |
| 2024-07-04 |
0.6151 WAVES |
0.0096 CNX |
0.6151 WAVES |
0.6151 WAVES |
0.6151 WAVES |
0.6151 WAVES |
| 2024-07-03 |
0.6151 WAVES |
0.0047 CNX |
0.6151 WAVES |
0.6151 WAVES |
0.6151 WAVES |
0.6151 WAVES |
| 2024-07-02 |
0.5858 WAVES |
0.0000 CNX |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
0.5858 WAVES |
| 2024-07-01 |
0.6039 WAVES |
0.3770 CNX |
0.6039 WAVES |
0.5858 WAVES |
0.6219 WAVES |
0.5858 WAVES |
| 2024-06-30 |
0.6158 WAVES |
0.1582 CNX |
0.6158 WAVES |
0.6096 WAVES |
0.6219 WAVES |
0.6096 WAVES |
| 2024-06-29 |
0.6530 WAVES |
0.0000 CNX |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2024-06-28 |
0.6530 WAVES |
0.0000 CNX |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2024-06-27 |
0.6530 WAVES |
0.0137 CNX |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2024-06-26 |
0.6313 WAVES |
0.1654 CNX |
0.6313 WAVES |
0.6219 WAVES |
0.6407 WAVES |
0.6219 WAVES |
| 2024-06-25 |
0.6407 WAVES |
0.0118 CNX |
0.6407 WAVES |
0.6407 WAVES |
0.6407 WAVES |
0.6407 WAVES |
| 2024-06-24 |
0.6386 WAVES |
0.5393 CNX |
0.6386 WAVES |
0.5976 WAVES |
0.6795 WAVES |
0.6407 WAVES |
| 2024-06-23 |
0.5947 WAVES |
0.1716 CNX |
0.5947 WAVES |
0.5858 WAVES |
0.6036 WAVES |
0.5858 WAVES |
| 2024-06-22 |
0.6127 WAVES |
0.1673 CNX |
0.6127 WAVES |
0.6036 WAVES |
0.6219 WAVES |
0.6036 WAVES |
| 2024-06-21 |
0.6530 WAVES |
0.0000 CNX |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2024-06-20 |
0.6530 WAVES |
0.0000 CNX |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2024-06-19 |
0.6530 WAVES |
0.0000 CNX |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2024-06-18 |
0.6250 WAVES |
1.4043 CNX |
0.6250 WAVES |
0.5970 WAVES |
0.6530 WAVES |
0.6530 WAVES |
| 2024-06-17 |
0.5912 WAVES |
0.1580 CNX |
0.5912 WAVES |
0.5853 WAVES |
0.5970 WAVES |
0.5970 WAVES |
| 2024-06-16 |
0.5853 WAVES |
0.0278 CNX |
0.5853 WAVES |
0.5853 WAVES |
0.5853 WAVES |
0.5853 WAVES |
| 2024-06-15 |
0.5574 WAVES |
0.0000 CNX |
0.5574 WAVES |
0.5574 WAVES |
0.5574 WAVES |
0.5574 WAVES |
| 2024-06-14 |
0.5574 WAVES |
0.0000 CNX |
0.5574 WAVES |
0.5574 WAVES |
0.5574 WAVES |
0.5574 WAVES |
| 2024-06-13 |
0.5574 WAVES |
0.0000 CNX |
0.5574 WAVES |
0.5574 WAVES |
0.5574 WAVES |
0.5574 WAVES |
| 2024-06-12 |
0.5574 WAVES |
0.0000 CNX |
0.5574 WAVES |
0.5574 WAVES |
0.5574 WAVES |
0.5574 WAVES |
| 2024-06-11 |
0.5502 WAVES |
1.4766 CNX |
0.5502 WAVES |
0.5092 WAVES |
0.5911 WAVES |
0.5574 WAVES |
| 2024-06-10 |
0.5041 WAVES |
0.0000 CNX |
0.5041 WAVES |
0.5041 WAVES |
0.5041 WAVES |
0.5041 WAVES |
| 2024-06-09 |
0.5041 WAVES |
0.0000 CNX |
0.5041 WAVES |
0.5041 WAVES |
0.5041 WAVES |
0.5041 WAVES |
| 2024-06-08 |
0.5041 WAVES |
0.0000 CNX |
0.5041 WAVES |
0.5041 WAVES |
0.5041 WAVES |
0.5041 WAVES |
| 2024-06-07 |
0.4825 WAVES |
1.0327 CNX |
0.4825 WAVES |
0.4609 WAVES |
0.5041 WAVES |
0.5041 WAVES |
| 2024-06-06 |
0.4609 WAVES |
0.0130 CNX |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2024-06-05 |
0.4500 WAVES |
0.0254 CNX |
0.4500 WAVES |
0.4390 WAVES |
0.4609 WAVES |
0.4609 WAVES |
| 2024-06-04 |
0.4310 WAVES |
1.8637 CNX |
0.4310 WAVES |
0.4010 WAVES |
0.4609 WAVES |
0.4390 WAVES |
| 2024-06-03 |
0.3628 WAVES |
1.5165 CNX |
0.3628 WAVES |
0.3286 WAVES |
0.3970 WAVES |
0.3970 WAVES |
| 2024-06-02 |
0.3130 WAVES |
0.0000 CNX |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2024-06-01 |
0.3130 WAVES |
0.0000 CNX |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2024-05-31 |
0.3130 WAVES |
0.0000 CNX |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2024-05-30 |
0.3130 WAVES |
0.0000 CNX |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |