Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.9729 USD |
0.0000 CNX |
0.9729 USD |
0.9729 USD |
0.9729 USD |
0.9729 USD |
| 2023-01-19 |
0.9729 USD |
0.0000 CNX |
0.9729 USD |
0.9729 USD |
0.9729 USD |
0.9729 USD |
| 2023-01-18 |
0.9729 USD |
0.0000 CNX |
0.9729 USD |
0.9729 USD |
0.9729 USD |
0.9729 USD |
| 2023-01-17 |
0.9729 USD |
0.0000 CNX |
0.9729 USD |
0.9729 USD |
0.9729 USD |
0.9729 USD |
| 2023-01-16 |
0.9729 USD |
0.0000 CNX |
0.9729 USD |
0.9729 USD |
0.9729 USD |
0.9729 USD |
| 2023-01-15 |
0.9729 USD |
0.0000 CNX |
0.9729 USD |
0.9729 USD |
0.9729 USD |
0.9729 USD |
| 2023-01-14 |
0.9729 USD |
0.0000 CNX |
0.9729 USD |
0.9729 USD |
0.9729 USD |
0.9729 USD |
| 2023-01-13 |
0.9729 USD |
0.0000 CNX |
0.9729 USD |
0.9729 USD |
0.9729 USD |
0.9729 USD |
| 2023-01-12 |
0.9729 USD |
0.0000 CNX |
0.9729 USD |
0.9729 USD |
0.9729 USD |
0.9729 USD |
| 2023-01-11 |
0.9729 USD |
0.0000 CNX |
0.9729 USD |
0.9729 USD |
0.9729 USD |
0.9729 USD |
| 2023-01-10 |
0.9729 USD |
0.0000 CNX |
0.9729 USD |
0.9729 USD |
0.9729 USD |
0.9729 USD |
| 2023-01-09 |
0.8364 USD |
19.9635 CNX |
0.8364 USD |
0.7000 USD |
0.9729 USD |
0.9729 USD |
| 2023-01-08 |
0.5350 USD |
148.8420 CNX |
0.5350 USD |
0.2400 USD |
0.8300 USD |
0.2500 USD |
| 2023-01-07 |
0.7555 USD |
6.9090 CNX |
0.7555 USD |
0.4100 USD |
1.1010 USD |
0.4100 USD |
| 2023-01-06 |
0.7900 USD |
0.0000 CNX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-01-05 |
0.7900 USD |
0.0000 CNX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-01-04 |
0.7900 USD |
0.0000 CNX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-01-03 |
0.7900 USD |
0.0000 CNX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-01-02 |
0.7900 USD |
0.0000 CNX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-01-01 |
0.7900 USD |
0.0000 CNX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-12-31 |
0.7900 USD |
0.0000 CNX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-12-30 |
0.7900 USD |
0.0000 CNX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-12-29 |
0.7900 USD |
0.0000 CNX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-12-28 |
0.7900 USD |
0.0000 CNX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-12-27 |
0.6187 USD |
55.1799 CNX |
0.6187 USD |
0.4473 USD |
0.7900 USD |
0.7900 USD |
| 2022-12-26 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-25 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-24 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-23 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-22 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-21 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-20 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-19 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-18 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-17 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-16 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-15 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-14 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-13 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-12 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-11 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-10 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-09 |
0.2270 USD |
0.0000 CNX |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-08 |
0.2190 USD |
0.7355 CNX |
0.2190 USD |
0.2110 USD |
0.2270 USD |
0.2270 USD |
| 2022-12-07 |
0.2110 USD |
0.0000 CNX |
0.2110 USD |
0.2110 USD |
0.2110 USD |
0.2110 USD |
| 2022-12-06 |
0.2110 USD |
0.0000 CNX |
0.2110 USD |
0.2110 USD |
0.2110 USD |
0.2110 USD |
| 2022-12-05 |
0.2110 USD |
1.4778 CNX |
0.2110 USD |
0.2110 USD |
0.2110 USD |
0.2110 USD |
| 2022-12-04 |
0.2009 USD |
0.0000 CNX |
0.2009 USD |
0.2009 USD |
0.2009 USD |
0.2009 USD |
| 2022-12-03 |
0.2009 USD |
0.0000 CNX |
0.2009 USD |
0.2009 USD |
0.2009 USD |
0.2009 USD |
| 2022-12-02 |
0.2009 USD |
0.0000 CNX |
0.2009 USD |
0.2009 USD |
0.2009 USD |
0.2009 USD |