Crypto exchange Yobit

Market Centurion (CNT) / [unlinked]

Identifier on Yobit: cnt_rur
12...4344454647...5152
Date Price Volume Open Low High Close
2020-02-09 0.0061 2,441.0110 CNT 0.0061 0.0058 0.0063 0.0058
2020-02-08 0.0060 0.0000 CNT 0.0060 0.0060 0.0060 0.0060
2020-02-07 0.0060 0.0000 CNT 0.0060 0.0060 0.0060 0.0060
2020-02-06 0.0060 0.0000 CNT 0.0060 0.0060 0.0060 0.0060
2020-02-05 0.0120 76.0000 CNT 0.0120 0.0060 0.0180 0.0060
2020-02-04 0.0149 2,743.2515 CNT 0.0149 0.0118 0.0180 0.0180
2020-02-03 0.0120 0.0000 CNT 0.0120 0.0120 0.0120 0.0120
2020-02-02 0.0120 33.3817 CNT 0.0120 0.0120 0.0120 0.0120
2020-02-01 0.0118 0.0000 CNT 0.0118 0.0118 0.0118 0.0118
2020-01-31 0.0119 871.5010 CNT 0.0119 0.0118 0.0120 0.0118
2020-01-30 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-01-29 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-01-28 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-01-27 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-01-26 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-01-25 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-01-24 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-01-23 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-01-22 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-01-21 0.0180 0.0000 CNT 0.0180 0.0180 0.0180 0.0180
2020-01-20 0.0150 6,549.3519 CNT 0.0150 0.0120 0.0180 0.0180
2020-01-19 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-18 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-17 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-15 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-14 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-13 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-12 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-11 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-10 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-09 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-08 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-07 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-06 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-05 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-04 0.0035 0.0000 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-03 0.0035 555.5867 CNT 0.0035 0.0035 0.0035 0.0035
2020-01-02 0.0065 0.0000 CNT 0.0065 0.0065 0.0065 0.0065
2020-01-01 0.0065 0.0000 CNT 0.0065 0.0065 0.0065 0.0065
2019-12-31 0.0065 0.0000 CNT 0.0065 0.0065 0.0065 0.0065
2019-12-30 0.0065 0.0000 CNT 0.0065 0.0065 0.0065 0.0065
2019-12-29 0.0065 0.0000 CNT 0.0065 0.0065 0.0065 0.0065
2019-12-28 0.0065 0.0000 CNT 0.0065 0.0065 0.0065 0.0065
2019-12-27 0.0065 0.0000 CNT 0.0065 0.0065 0.0065 0.0065
2019-12-26 0.0065 0.0000 CNT 0.0065 0.0065 0.0065 0.0065
2019-12-25 0.0065 0.0000 CNT 0.0065 0.0065 0.0065 0.0065
2019-12-24 0.0065 0.0000 CNT 0.0065 0.0065 0.0065 0.0065
2019-12-23 0.0065 0.0000 CNT 0.0065 0.0065 0.0065 0.0065
2019-12-22 0.0065 0.0000 CNT 0.0065 0.0065 0.0065 0.0065
2019-12-21 0.0065 0.0000 CNT 0.0065 0.0065 0.0065 0.0065
12...4344454647...5152