Crypto exchange Yobit

Market Centurion (CNT) / [unlinked]

Identifier on Yobit: cnt_rur
12...373839
Date Price Volume Open Low High Close
2019-02-20 0.0280 0.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-19 0.0280 0.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-18 0.0280 0.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-17 0.0280 0.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-16 0.0280 0.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-15 0.0280 0.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-14 0.0280 0.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-13 0.0280 0.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-12 0.0280 0.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-11 0.0280 0.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-10 0.0280 0.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-09 0.0280 0.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-08 0.0280 0.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-07 0.0280 0.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-06 0.0280 4.0000 CNT 0.0280 0.0280 0.0280 0.0280
2019-02-05 0.0145 0.0000 CNT 0.0145 0.0145 0.0145 0.0145
2019-02-04 0.0145 0.0000 CNT 0.0145 0.0145 0.0145 0.0145
2019-02-03 0.0145 0.0000 CNT 0.0145 0.0145 0.0145 0.0145
2019-02-02 0.0145 0.0000 CNT 0.0145 0.0145 0.0145 0.0145
2019-02-01 0.0145 0.0000 CNT 0.0145 0.0145 0.0145 0.0145
12...373839