Identifier on Yobit: cnt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-01 |
0.0188 |
0.0000 CNT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2019-07-31 |
0.0188 |
0.0000 CNT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2019-07-30 |
0.0188 |
0.0000 CNT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2019-07-29 |
0.0188 |
4,063.1907 CNT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2019-07-28 |
0.0188 |
0.0000 CNT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2019-07-27 |
0.0188 |
0.0000 CNT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2019-07-26 |
0.0188 |
0.0000 CNT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2019-07-25 |
0.0188 |
0.0000 CNT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2019-07-24 |
0.0189 |
595.9420 CNT |
0.0189 |
0.0188 |
0.0191 |
0.0188 |
2019-07-23 |
0.0253 |
0.0000 CNT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2019-07-22 |
0.0253 |
0.0000 CNT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2019-07-21 |
0.0253 |
0.0000 CNT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2019-07-20 |
0.0253 |
0.0000 CNT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2019-07-19 |
0.0253 |
0.0000 CNT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2019-07-18 |
0.0253 |
0.0000 CNT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2019-07-17 |
0.0253 |
0.0000 CNT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2019-07-16 |
0.0253 |
0.0000 CNT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2019-07-15 |
0.0253 |
0.0000 CNT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2019-07-14 |
0.0253 |
0.0000 CNT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2019-07-13 |
0.0253 |
0.0000 CNT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2019-07-12 |
0.0253 |
8,625.4727 CNT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2019-07-11 |
0.0260 |
0.0000 CNT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2019-07-10 |
0.0260 |
0.0000 CNT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2019-07-09 |
0.0260 |
0.0000 CNT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2019-07-08 |
0.0256 |
871.3269 CNT |
0.0256 |
0.0253 |
0.0260 |
0.0260 |
2019-07-07 |
0.0187 |
0.0000 CNT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
2019-07-06 |
0.0187 |
0.0000 CNT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
2019-07-05 |
0.0187 |
0.0000 CNT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
2019-07-04 |
0.0187 |
0.0000 CNT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
2019-07-03 |
0.0187 |
0.0000 CNT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
2019-07-02 |
0.0187 |
0.0000 CNT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
2019-07-01 |
0.0187 |
0.0000 CNT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
2019-06-30 |
0.0187 |
0.0000 CNT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
2019-06-29 |
0.0187 |
0.0000 CNT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
2019-06-28 |
0.0187 |
0.0000 CNT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
2019-06-27 |
0.0187 |
716.9753 CNT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
2019-06-26 |
0.0434 |
0.0000 CNT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
2019-06-25 |
0.0434 |
0.0000 CNT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
2019-06-24 |
0.0434 |
0.0000 CNT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
2019-06-23 |
0.0434 |
0.0000 CNT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
2019-06-22 |
0.0434 |
0.0000 CNT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
2019-06-21 |
0.0434 |
0.0000 CNT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
2019-06-20 |
0.0434 |
2.5308 CNT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
2019-06-19 |
0.0191 |
17,809.8513 CNT |
0.0191 |
0.0182 |
0.0200 |
0.0182 |
2019-06-18 |
0.0182 |
0.0000 CNT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
2019-06-17 |
0.0182 |
0.0000 CNT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
2019-06-16 |
0.0182 |
0.0000 CNT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
2019-06-15 |
0.0182 |
0.0000 CNT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
2019-06-14 |
0.0182 |
0.0000 CNT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
2019-06-13 |
0.0184 |
118.2085 CNT |
0.0184 |
0.0182 |
0.0185 |
0.0182 |