Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-18 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2019-11-17 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2019-11-16 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2019-11-15 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2019-11-14 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2019-11-13 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2019-11-12 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2019-11-11 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2019-11-10 0.0060 42,795.4857 CNN 0.0060 0.0031 0.0090 0.0090
2019-11-09 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2019-11-08 0.0090 0.0000 CNN 0.0090 0.0090 0.0090 0.0090
2019-11-07 0.0061 5,553.0840 CNN 0.0061 0.0033 0.0090 0.0090
2019-11-06 0.0047 0.0000 CNN 0.0047 0.0047 0.0047 0.0047
2019-11-05 0.0047 0.0000 CNN 0.0047 0.0047 0.0047 0.0047
2019-11-04 0.0047 95,604.1173 CNN 0.0047 0.0047 0.0047 0.0047
2019-11-03 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2019-11-02 0.0050 0.0000 CNN 0.0050 0.0050 0.0050 0.0050
2019-11-01 0.0050 1,936.3804 CNN 0.0050 0.0050 0.0050 0.0050
2019-10-31 0.0173 66,320.2594 CNN 0.0173 0.0047 0.0300 0.0090
2019-10-30 0.0352 1,294,755.0415 CNN 0.0352 0.0035 0.0668 0.0059
2019-10-29 0.0031 0.0000 CNN 0.0031 0.0031 0.0031 0.0031
2019-10-28 0.0031 674.5040 CNN 0.0031 0.0031 0.0031 0.0031
2019-10-27 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-26 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-25 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-24 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-23 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-22 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-21 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-20 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-19 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-18 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-17 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-16 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-15 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-14 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-13 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-12 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-11 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-10 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-09 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-08 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-07 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-06 0.0029 0.0000 CNN 0.0029 0.0029 0.0029 0.0029
2019-10-05 0.0049 348.8972 CNN 0.0049 0.0029 0.0068 0.0029
2019-10-04 0.0060 108,138.7866 CNN 0.0060 0.0060 0.0060 0.0060
2019-10-03 0.0245 0.0000 CNN 0.0245 0.0245 0.0245 0.0245
2019-10-02 0.0162 60,170.4596 CNN 0.0162 0.0080 0.0245 0.0245
2019-10-01 0.0155 137,832.5431 CNN 0.0155 0.0140 0.0170 0.0170
2019-09-30 0.0016 0.0000 CNN 0.0016 0.0016 0.0016 0.0016
12...4344454647...4950