Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-07 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-01-06 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-01-05 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-01-04 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-01-03 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-01-02 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2020-01-01 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-31 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-30 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-29 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-28 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-27 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-26 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-25 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-24 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-23 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-22 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-21 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-20 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-19 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-18 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-17 0.0025 1,401.4097 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-16 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-15 0.0025 3,140.1115 CNN 0.0025 0.0025 0.0025 0.0025
2019-12-14 0.0057 0.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-12-13 0.0057 0.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-12-12 0.0057 0.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-12-11 0.0057 0.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-12-10 0.0056 4,923.8349 CNN 0.0056 0.0037 0.0075 0.0057
2019-12-09 0.0030 34,382.9766 CNN 0.0030 0.0021 0.0039 0.0021
2019-12-08 0.0027 148,101.1656 CNN 0.0027 0.0021 0.0034 0.0030
2019-12-07 0.0055 449,216.0560 CNN 0.0055 0.0021 0.0089 0.0034
2019-12-06 0.0089 50.0000 CNN 0.0089 0.0089 0.0089 0.0089
2019-12-05 0.0030 29,001.3028 CNN 0.0030 0.0030 0.0030 0.0030
2019-12-04 0.0030 1,566.8110 CNN 0.0030 0.0029 0.0031 0.0029
2019-12-03 0.0032 27,251.5549 CNN 0.0032 0.0032 0.0032 0.0032
2019-12-02 0.0035 0.0000 CNN 0.0035 0.0035 0.0035 0.0035
2019-12-01 0.0062 739.7703 CNN 0.0062 0.0035 0.0089 0.0035
2019-11-30 0.0089 0.0000 CNN 0.0089 0.0089 0.0089 0.0089
2019-11-29 0.0089 0.0000 CNN 0.0089 0.0089 0.0089 0.0089
2019-11-28 0.0089 0.0000 CNN 0.0089 0.0089 0.0089 0.0089
2019-11-27 0.0089 0.0000 CNN 0.0089 0.0089 0.0089 0.0089
2019-11-26 0.0089 0.0000 CNN 0.0089 0.0089 0.0089 0.0089
2019-11-25 0.0089 0.0000 CNN 0.0089 0.0089 0.0089 0.0089
2019-11-24 0.0089 0.0000 CNN 0.0089 0.0089 0.0089 0.0089
2019-11-23 0.0089 10,000.0000 CNN 0.0089 0.0089 0.0089 0.0089
2019-11-22 0.0031 0.0000 CNN 0.0031 0.0031 0.0031 0.0031
2019-11-21 0.0031 0.0000 CNN 0.0031 0.0031 0.0031 0.0031
2019-11-20 0.0031 106.4485 CNN 0.0031 0.0031 0.0031 0.0031
2019-11-19 0.0031 422.6261 CNN 0.0031 0.0031 0.0031 0.0031
12...4243444546...4950