Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0008 RUB |
1,217,242.9318 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-08-16 |
0.0009 RUB |
8,937,048.6576 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-08-15 |
0.0008 RUB |
1,206,327.5467 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-08-14 |
0.0010 RUB |
1,907,021.2546 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-08-13 |
0.0009 RUB |
383,491.3664 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-08-12 |
0.0006 RUB |
3,550,013.6495 |
0.0006 RUB |
0.0001 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-08-11 |
0.0010 RUB |
6,623,003.6891 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-08-10 |
0.0009 RUB |
4,169,241.9427 |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-08-09 |
0.0008 RUB |
634,143.6293 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-08 |
0.0008 RUB |
683,439.5272 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-07 |
0.0007 RUB |
1,588,972.1978 |
0.0007 RUB |
0.0004 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-08-06 |
0.0007 RUB |
418,178.5190 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-05 |
0.0007 RUB |
1,523,156.8103 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2020-08-04 |
0.0007 RUB |
1,440,719.7506 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-03 |
0.0006 RUB |
660.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-08-02 |
0.0008 RUB |
79,527.5433 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-08-01 |
0.0007 RUB |
175,642.8354 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-31 |
0.0007 RUB |
1,970,974.0412 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0007 RUB |
| 2020-07-30 |
0.0009 RUB |
711,898.3162 |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-07-29 |
0.0011 RUB |
1,986,981.0143 |
0.0011 RUB |
0.0007 RUB |
0.0014 RUB |
0.0012 RUB |
| 2020-07-28 |
0.0010 RUB |
325,105.2578 |
0.0010 RUB |
0.0007 RUB |
0.0014 RUB |
0.0007 RUB |
| 2020-07-27 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-07-26 |
0.0010 RUB |
62,357.6857 |
0.0010 RUB |
0.0006 RUB |
0.0014 RUB |
0.0013 RUB |
| 2020-07-25 |
0.0014 RUB |
758.8782 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-07-24 |
0.0010 RUB |
438,287.0244 |
0.0010 RUB |
0.0006 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-07-23 |
0.0007 RUB |
521,691.8108 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-22 |
0.0007 RUB |
554.3081 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-21 |
0.0007 RUB |
1,044,183.7157 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-20 |
0.0005 RUB |
10,486.8666 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-07-19 |
0.0006 RUB |
207,022.9605 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-07-18 |
0.0006 RUB |
10,224.3397 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-07-17 |
0.0005 RUB |
1,292.7076 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-07-16 |
0.0006 RUB |
1,309,380.4891 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-07-15 |
0.0006 RUB |
2,121,996.0651 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0006 RUB |
| 2020-07-14 |
0.0005 RUB |
1,049,406.2806 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-13 |
0.0005 RUB |
866,674.0028 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-07-12 |
0.0007 RUB |
1,315,028.9605 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0008 RUB |
| 2020-07-11 |
0.0007 RUB |
383,521.7595 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-10 |
0.0007 RUB |
479,124.0132 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0008 RUB |
| 2020-07-09 |
0.0007 RUB |
222,183.0964 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-08 |
0.0007 RUB |
2,001.4055 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-07 |
0.0008 RUB |
25,333.3353 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-06 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-05 |
0.0007 RUB |
254,984.9760 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-04 |
0.0007 RUB |
762,682.4725 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0004 RUB |
| 2020-07-03 |
0.0007 RUB |
849,319.3673 |
0.0007 RUB |
0.0003 RUB |
0.0010 RUB |
0.0004 RUB |
| 2020-07-02 |
0.0005 RUB |
604,614.3873 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-07-01 |
0.0006 RUB |
806,564.9599 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2020-06-30 |
0.0005 RUB |
379,369.2794 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-06-29 |
0.0006 RUB |
107,439.5867 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |