Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0006 RUB |
1,189,179.7981 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-01-28 |
0.0005 RUB |
1,723,936.6614 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-01-27 |
0.0004 RUB |
178,852.4463 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-26 |
0.0003 RUB |
431,955.0730 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-25 |
0.0003 RUB |
30,550.4271 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-24 |
0.0003 RUB |
500,607.4840 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-01-23 |
0.0004 RUB |
30,563.3218 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-22 |
0.0004 RUB |
2,073,122.6606 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-21 |
0.0003 RUB |
50,356.0024 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-20 |
0.0003 RUB |
44,822.9493 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-19 |
0.0003 RUB |
43,265.7497 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-18 |
0.0003 RUB |
959,631.6789 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-17 |
0.0003 RUB |
1,219,115.5512 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-16 |
0.0003 RUB |
542,711.8317 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-15 |
0.0003 RUB |
2,636,933.1526 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-14 |
0.0002 RUB |
4,471,525.2518 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-13 |
0.0003 RUB |
2,815,282.3278 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-12 |
0.0003 RUB |
5,678,588.6664 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-01-11 |
0.0003 RUB |
1,526,865.2643 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-10 |
0.0003 RUB |
265,121.5348 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-01-09 |
0.0003 RUB |
2,716,496.5433 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-01-08 |
0.0004 RUB |
515,606.8520 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-07 |
0.0003 RUB |
62,634.3805 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-06 |
0.0004 RUB |
106,819.5526 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-01-05 |
0.0003 RUB |
3,290,611.6054 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-04 |
0.0003 RUB |
84,817.8731 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-03 |
0.0003 RUB |
1,518,846.3349 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-02 |
0.0004 RUB |
665,281.8264 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-01 |
0.0003 RUB |
61,263.8410 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-31 |
0.0003 RUB |
490,416.9562 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-30 |
0.0003 RUB |
1,342,482.8890 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-29 |
0.0003 RUB |
271,547.6145 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-12-28 |
0.0003 RUB |
5,221,620.0210 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-12-27 |
0.0004 RUB |
1,856,843.7193 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-12-26 |
0.0005 RUB |
479,475.5122 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-25 |
0.0005 RUB |
222,792.6666 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-24 |
0.0004 RUB |
950,281.3262 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-23 |
0.0005 RUB |
4,665,642.2256 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-22 |
0.0006 RUB |
911,252.3262 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-12-21 |
0.0006 RUB |
668,037.7129 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-12-20 |
0.0005 RUB |
1,346,484.1539 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-19 |
0.0009 RUB |
1,446,151.6287 |
0.0009 RUB |
0.0005 RUB |
0.0014 RUB |
0.0005 RUB |
| 2020-12-18 |
0.0008 RUB |
1,075,494.5035 |
0.0008 RUB |
0.0004 RUB |
0.0013 RUB |
0.0005 RUB |
| 2020-12-17 |
0.0005 RUB |
1,270,963.7854 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-16 |
0.0004 RUB |
1,038,004.4260 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-15 |
0.0004 RUB |
8,805,232.7086 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-14 |
0.0004 RUB |
3,356,604.8332 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-13 |
0.0004 RUB |
4,064,531.5632 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-12 |
0.0004 RUB |
279,878.6074 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-11 |
0.0005 RUB |
465,040.4406 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |