Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0001 RUB |
5,061.3605 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-18 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-17 |
0.0001 RUB |
32,910.0151 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-16 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-15 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-14 |
0.0001 RUB |
126,817.4914 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-13 |
0.0001 RUB |
31,432.4087 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-12 |
0.0001 RUB |
1,267.3065 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-11 |
0.0001 RUB |
31,682.6657 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-10 |
0.0001 RUB |
146,085.8003 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-09 |
0.0001 RUB |
223,768.0720 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-08 |
0.0001 RUB |
183,553.1705 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-07 |
0.0001 RUB |
24,438.6188 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-06 |
0.0001 RUB |
74,947.4857 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-05 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-04 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-03 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-02 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-01 |
0.0001 RUB |
3,272.4511 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-31 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-30 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-29 |
0.0001 RUB |
33,347.8116 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-28 |
0.0001 RUB |
125,670.1453 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-27 |
0.0001 RUB |
184,832.6649 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-26 |
0.0001 RUB |
29,510.3093 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-25 |
0.0001 RUB |
89,787.4560 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-24 |
0.0001 RUB |
318.4277 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-23 |
0.0001 RUB |
213,663.0486 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-22 |
0.0001 RUB |
51,113.6278 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-21 |
0.0001 RUB |
251.0623 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-20 |
0.0001 RUB |
2,568.9393 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-19 |
0.0001 RUB |
697.2341 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-18 |
0.0001 RUB |
2,800.2400 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-17 |
0.0001 RUB |
2,517.0186 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-16 |
0.0001 RUB |
45,960.3341 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-15 |
0.0001 RUB |
708.9568 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-14 |
0.0001 RUB |
461.3315 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-13 |
0.0001 RUB |
131,526.8969 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-12 |
0.0001 RUB |
71,118.5517 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-11 |
0.0001 RUB |
21,113.6082 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-10 |
0.0001 RUB |
2,193.4335 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-09 |
0.0001 RUB |
253,822.6602 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-08 |
0.0001 RUB |
208.0335 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-07 |
0.0001 RUB |
114.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-06 |
0.0001 RUB |
313.3136 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-05 |
0.0001 RUB |
201.0503 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-04 |
0.0001 RUB |
59,862.4267 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-03 |
0.0001 RUB |
314.4658 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-02 |
0.0001 RUB |
314.9623 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-01 |
0.0001 RUB |
126.1998 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |