Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: cng_rur
12...2021222324...4041
Date Price Volume Open Low High Close
2023-01-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-16 0.0001 RUB 33,959.4530 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-14 0.0001 RUB 134,090.6923 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2023-01-13 0.0000 RUB 49,292.2653 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-12 0.0000 RUB 189,891.5690 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-11 0.0000 RUB 188,996.7865 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-10 0.0000 RUB 8,029.1681 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-09 0.0000 RUB 42,040.4047 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-04 0.0000 RUB 309,635.0320 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-03 0.0000 RUB 253,024.0672 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-02 0.0000 RUB 252,963.5142 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-01-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-29 0.0000 RUB 539,465.7903 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-28 0.0000 RUB 11,496.0511 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-22 0.0000 RUB 33,938.1238 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-20 0.0000 RUB 8,194.1364 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-19 0.0000 RUB 17,879.9285 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-18 0.0000 RUB 26,209.0883 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-17 0.0000 RUB 68,058.2742 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-16 0.0000 RUB 47,219.5339 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-14 0.0001 RUB 29,999.9994 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-12 0.0001 RUB 481,742.8506 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-12-11 0.0001 RUB 2,221.0251 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-10 0.0001 RUB 30,250.5527 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-09 0.0001 RUB 5,857.4182 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-08 0.0001 RUB 2,913.7045 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-01 0.0001 RUB 15.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-11-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-11-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...2021222324...4041