Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: cng_rur
123...2728
Date Price Volume Open Low High Close
2024-03-29 0.0001 RUB 48,461.0985 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-28 0.0001 RUB 76,558.0489 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-26 0.0001 RUB 7,956.7131 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-25 0.0001 RUB 5,085.7485 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-23 0.0001 RUB 2,014.8768 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-22 0.0001 RUB 13,807.1323 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-21 0.0001 RUB 11,045.7776 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-20 0.0001 RUB 4,032,246.4438 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-19 0.0001 RUB 4,596,536.0373 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-18 0.0001 RUB 27,888.4305 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-17 0.0001 RUB 14,624.8893 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-16 0.0001 RUB 10,223.3749 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-15 0.0001 RUB 12,178.9371 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-14 0.0001 RUB 11,959.2089 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-13 0.0001 RUB 59,463.7420 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-12 0.0001 RUB 20,065.5076 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-11 0.0001 RUB 3,233.6807 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-10 0.0001 RUB 949,744.2590 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-09 0.0001 RUB 519.8671 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-08 0.0001 RUB 517.7613 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-07 0.0001 RUB 42,531.8946 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-05 0.0001 RUB 265,886.4238 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-03 0.0001 RUB 150.1959 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-02 0.0001 RUB 90,746.5748 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-03-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-29 0.0001 RUB 450,429.3185 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-28 0.0001 RUB 1,617,057.2371 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-27 0.0001 RUB 808,100.5727 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-25 0.0001 RUB 235,370.8433 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-24 0.0001 RUB 13,642.8842 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-21 0.0001 RUB 9,274.6790 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-19 0.0001 RUB 13,442.6487 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-17 0.0001 RUB 6,741.9317 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-16 0.0001 RUB 12,754.3968 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-15 0.0001 RUB 6,149.3217 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-13 0.0001 RUB 103,505.9474 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-12 0.0001 RUB 1,653,144.7993 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-11 0.0001 RUB 1,635,713.0571 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-10 0.0001 RUB 11,491.8390 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2024-02-09 0.0001 RUB 5,485.4382 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
123...2728