Market [unlinked] / RUB
Identifier on Yobit: cng_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0001 RUB |
48,461.0985 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-28 |
0.0001 RUB |
76,558.0489 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-27 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-26 |
0.0001 RUB |
7,956.7131 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-25 |
0.0001 RUB |
5,085.7485 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-24 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-23 |
0.0001 RUB |
2,014.8768 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-22 |
0.0001 RUB |
13,807.1323 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-21 |
0.0001 RUB |
11,045.7776 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-20 |
0.0001 RUB |
4,032,246.4438 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-19 |
0.0001 RUB |
4,596,536.0373 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-18 |
0.0001 RUB |
27,888.4305 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-17 |
0.0001 RUB |
14,624.8893 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-16 |
0.0001 RUB |
10,223.3749 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-15 |
0.0001 RUB |
12,178.9371 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-14 |
0.0001 RUB |
11,959.2089 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-13 |
0.0001 RUB |
59,463.7420 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-12 |
0.0001 RUB |
20,065.5076 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-11 |
0.0001 RUB |
3,233.6807 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-10 |
0.0001 RUB |
949,744.2590 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-09 |
0.0001 RUB |
519.8671 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-08 |
0.0001 RUB |
517.7613 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-07 |
0.0001 RUB |
42,531.8946 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-06 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-05 |
0.0001 RUB |
265,886.4238 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-04 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-03 |
0.0001 RUB |
150.1959 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-02 |
0.0001 RUB |
90,746.5748 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-03-01 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-29 |
0.0001 RUB |
450,429.3185 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-28 |
0.0001 RUB |
1,617,057.2371 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-27 |
0.0001 RUB |
808,100.5727 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-26 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-25 |
0.0001 RUB |
235,370.8433 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-24 |
0.0001 RUB |
13,642.8842 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-23 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-22 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-21 |
0.0001 RUB |
9,274.6790 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-20 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-19 |
0.0001 RUB |
13,442.6487 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-18 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-17 |
0.0001 RUB |
6,741.9317 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-16 |
0.0001 RUB |
12,754.3968 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-15 |
0.0001 RUB |
6,149.3217 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-14 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-13 |
0.0001 RUB |
103,505.9474 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-12 |
0.0001 RUB |
1,653,144.7993 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-11 |
0.0001 RUB |
1,635,713.0571 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-10 |
0.0001 RUB |
11,491.8390 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2024-02-09 |
0.0001 RUB |
5,485.4382 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |