Identifier on Yobit: cnc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0008 WAVES |
1,914.6258 CNC |
0.0008 WAVES |
0.0006 WAVES |
0.0011 WAVES |
0.0007 WAVES |
| 2019-04-08 |
0.0010 WAVES |
2,857.7222 CNC |
0.0010 WAVES |
0.0007 WAVES |
0.0012 WAVES |
0.0007 WAVES |
| 2019-04-07 |
0.0010 WAVES |
97.4563 CNC |
0.0010 WAVES |
0.0007 WAVES |
0.0012 WAVES |
0.0007 WAVES |
| 2019-04-06 |
0.0012 WAVES |
496.2333 CNC |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2019-04-05 |
0.0010 WAVES |
426.7481 CNC |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-04-04 |
0.0013 WAVES |
644.8054 CNC |
0.0013 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0010 WAVES |
| 2019-04-03 |
0.0013 WAVES |
231.4599 CNC |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0010 WAVES |
| 2019-04-02 |
0.0015 WAVES |
552.9526 CNC |
0.0015 WAVES |
0.0010 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2019-04-01 |
0.0017 WAVES |
9.8353 CNC |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2019-03-31 |
0.0017 WAVES |
45.3513 CNC |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2019-03-30 |
0.0017 WAVES |
454.4508 CNC |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2019-03-29 |
0.0015 WAVES |
1,066.1955 CNC |
0.0015 WAVES |
0.0010 WAVES |
0.0021 WAVES |
0.0014 WAVES |
| 2019-03-28 |
0.0017 WAVES |
2,374.0402 CNC |
0.0017 WAVES |
0.0010 WAVES |
0.0025 WAVES |
0.0014 WAVES |
| 2019-03-27 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-26 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-25 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-24 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-23 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-22 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-21 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-20 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-19 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-18 |
0.0007 WAVES |
5.4610 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-17 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-16 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-15 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-14 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-13 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-12 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-11 |
0.0012 WAVES |
0.3183 CNC |
0.0012 WAVES |
0.0007 WAVES |
0.0017 WAVES |
0.0007 WAVES |
| 2019-03-10 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-09 |
0.0007 WAVES |
0.1700 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-08 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-07 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-06 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-05 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-04 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-03 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-02 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-01 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-28 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-27 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-26 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-25 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-24 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-23 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-22 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-21 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-20 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-19 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |