Identifier on Yobit: cnc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0009 WAVES |
0.6000 CNC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-03 |
0.0009 WAVES |
0.4809 CNC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-02 |
0.0005 WAVES |
0.0000 CNC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-05-01 |
0.0005 WAVES |
2.0501 CNC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-30 |
0.0005 WAVES |
0.5501 CNC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-29 |
0.0005 WAVES |
0.0000 CNC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-28 |
0.0005 WAVES |
10.0500 CNC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-27 |
0.0009 WAVES |
0.1209 CNC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-26 |
0.0009 WAVES |
0.3627 CNC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-25 |
0.0009 WAVES |
24.2156 CNC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-24 |
0.0009 WAVES |
8,114.8826 CNC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-23 |
0.0008 WAVES |
36.4075 CNC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-04-22 |
0.0006 WAVES |
1,176.1986 CNC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-04-21 |
0.0006 WAVES |
19.6901 CNC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-20 |
0.0006 WAVES |
133.0577 CNC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-04-19 |
0.0007 WAVES |
11,206.2595 CNC |
0.0007 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0005 WAVES |
| 2019-04-18 |
0.0012 WAVES |
24.0158 CNC |
0.0012 WAVES |
0.0007 WAVES |
0.0017 WAVES |
0.0007 WAVES |
| 2019-04-17 |
0.0012 WAVES |
4.9710 CNC |
0.0012 WAVES |
0.0007 WAVES |
0.0017 WAVES |
0.0007 WAVES |
| 2019-04-16 |
0.0012 WAVES |
8.3538 CNC |
0.0012 WAVES |
0.0007 WAVES |
0.0017 WAVES |
0.0007 WAVES |
| 2019-04-15 |
0.0012 WAVES |
0.2563 CNC |
0.0012 WAVES |
0.0007 WAVES |
0.0017 WAVES |
0.0007 WAVES |
| 2019-04-14 |
0.0005 WAVES |
0.0000 CNC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-13 |
0.0011 WAVES |
8,139.7044 CNC |
0.0011 WAVES |
0.0005 WAVES |
0.0017 WAVES |
0.0005 WAVES |
| 2019-04-12 |
0.0007 WAVES |
1.8956 CNC |
0.0007 WAVES |
0.0002 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-11 |
0.0007 WAVES |
9.2680 CNC |
0.0007 WAVES |
0.0002 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-10 |
0.0007 WAVES |
1,173.8716 CNC |
0.0007 WAVES |
0.0002 WAVES |
0.0011 WAVES |
0.0002 WAVES |
| 2019-04-09 |
0.0008 WAVES |
1,914.6258 CNC |
0.0008 WAVES |
0.0006 WAVES |
0.0011 WAVES |
0.0007 WAVES |
| 2019-04-08 |
0.0010 WAVES |
2,857.7222 CNC |
0.0010 WAVES |
0.0007 WAVES |
0.0012 WAVES |
0.0007 WAVES |
| 2019-04-07 |
0.0010 WAVES |
97.4563 CNC |
0.0010 WAVES |
0.0007 WAVES |
0.0012 WAVES |
0.0007 WAVES |
| 2019-04-06 |
0.0012 WAVES |
496.2333 CNC |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2019-04-05 |
0.0010 WAVES |
426.7481 CNC |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-04-04 |
0.0013 WAVES |
644.8054 CNC |
0.0013 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0010 WAVES |
| 2019-04-03 |
0.0013 WAVES |
231.4599 CNC |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0010 WAVES |
| 2019-04-02 |
0.0015 WAVES |
552.9526 CNC |
0.0015 WAVES |
0.0010 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2019-04-01 |
0.0017 WAVES |
9.8353 CNC |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2019-03-31 |
0.0017 WAVES |
45.3513 CNC |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2019-03-30 |
0.0017 WAVES |
454.4508 CNC |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2019-03-29 |
0.0015 WAVES |
1,066.1955 CNC |
0.0015 WAVES |
0.0010 WAVES |
0.0021 WAVES |
0.0014 WAVES |
| 2019-03-28 |
0.0017 WAVES |
2,374.0402 CNC |
0.0017 WAVES |
0.0010 WAVES |
0.0025 WAVES |
0.0014 WAVES |
| 2019-03-27 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-26 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-25 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-24 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-23 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-22 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-21 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-20 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-19 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-18 |
0.0007 WAVES |
5.4610 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-17 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-16 |
0.0007 WAVES |
0.0000 CNC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |