Crypto exchange Yobit

Market CHNCoin (CNC) / Waves (WAVES)

Identifier on Yobit: cnc_waves
12...89101112...4950
Date Price Volume Open Low High Close
2024-08-16 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-15 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-14 0.0001 WAVES 28.6902 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-13 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-12 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-11 0.0001 WAVES 52.5591 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-10 0.0001 WAVES 21.1533 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-09 0.0001 WAVES 123.9303 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-08 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-07 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-06 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-05 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-04 0.0001 WAVES 2,928.3366 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-03 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-02 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-01 0.0001 WAVES 11.6503 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-31 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-30 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-29 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-28 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-27 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-26 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-25 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-24 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-23 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-22 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-21 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-20 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-19 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-18 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-17 0.0002 WAVES 4,341.5651 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-16 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-15 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-14 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-13 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-12 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-11 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-10 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-09 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-08 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-07 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-06 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-05 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-04 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-03 0.0002 WAVES 0.0000 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-02 0.0002 WAVES 1,602.8156 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-01 0.0002 WAVES 122.1046 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-30 0.0002 WAVES 117.4832 CNC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-29 0.0001 WAVES 34.9163 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-28 0.0001 WAVES 0.0000 CNC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...89101112...4950