Identifier on Yobit: cnb_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0000 |
3,769.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-26 |
0.0000 |
4,035.2903 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-25 |
0.0000 |
3,216.3175 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-24 |
0.0000 |
2,586.8462 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-23 |
0.0000 |
2,817.4462 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-22 |
0.0000 |
717.1587 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-21 |
0.0000 |
2,215.6154 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-20 |
0.0000 |
667.0441 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-19 |
0.0000 |
3,781.5735 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-18 |
0.0000 |
1,064.6866 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-17 |
0.0000 |
324.8857 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-16 |
0.0000 |
2,358.8507 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-15 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-14 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-13 |
0.0000 |
1,761.0806 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-12 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-11 |
0.0000 |
1,739.7833 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-10 |
0.0000 |
2,441.1803 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-09 |
0.0000 |
5,039.4355 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-08 |
0.0000 |
3,986.9831 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-07 |
0.0000 |
12,819.6000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-06 |
0.0000 |
7,713.8525 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-05 |
0.0000 |
2,460.9464 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-04 |
0.0000 |
11,023.2464 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-03 |
0.0000 |
6,014.8415 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-02 |
0.0000 |
7,014.3333 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-01 |
0.0000 |
3,261.7805 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-30 |
0.0000 |
3,068.8916 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-29 |
0.0000 |
3,233.7105 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-28 |
0.0000 |
310.7344 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-27 |
0.0000 |
3,323.8983 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-26 |
0.0000 |
608.5283 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-25 |
0.0000 |
180.3571 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-24 |
0.0000 |
2,056.3667 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-23 |
0.0000 |
2,937.0923 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-22 |
0.0000 |
2,398.7260 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-21 |
0.0000 |
3,714.4217 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-20 |
0.0000 |
9,284.1139 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-19 |
0.0000 |
4,879.9583 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-18 |
0.0000 |
3,079.3086 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-17 |
0.0000 |
1,575.4235 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-16 |
0.0000 |
1,953.6905 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-15 |
0.0000 |
150.2471 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-14 |
0.0000 |
298.4881 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-13 |
0.0000 |
298.4881 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-12 |
0.0000 |
758.7750 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-11 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-10 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-09 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-08 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |