Identifier on Yobit: cnb_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0000 |
2,881.4231 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-15 |
0.0000 |
972.9565 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-14 |
0.0000 |
3,532.0476 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-13 |
0.0000 |
1,425.9231 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-12 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-11 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-10 |
0.0000 |
896.3929 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-09 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-08 |
0.0000 |
2,184.2667 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-07 |
0.0000 |
383.2069 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-06 |
0.0000 |
1,568.1071 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-05 |
0.0000 |
449.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-04 |
0.0000 |
1,061.4800 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-03 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-02 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-01 |
0.0000 |
1,230.0769 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-30 |
0.0000 |
4,537.0370 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-29 |
0.0000 |
1,845.1071 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-28 |
0.0000 |
854.8621 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-27 |
0.0000 |
777.1935 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-26 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-25 |
0.0000 |
10,529.6667 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-24 |
0.0000 |
1,209.2353 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-23 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-22 |
0.0000 |
4,214.3714 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-21 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-20 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-19 |
0.0000 |
2,340.0938 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-18 |
0.0000 |
1,509.2000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-17 |
0.0000 |
523.7143 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-16 |
0.0000 |
4,124.9000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-15 |
0.0000 |
2,162.1000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-14 |
0.0000 |
1,186.3214 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-13 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-12 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-11 |
0.0000 |
2,488.9655 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-10 |
0.0000 |
886.9355 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-09 |
0.0000 |
3,240.3750 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-08 |
0.0000 |
4,605.3939 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-07 |
0.0000 |
435.9688 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-06 |
0.0000 |
366.9355 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-05 |
0.0000 |
0.0000 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-04 |
0.0000 |
4,773.9375 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-03 |
0.0000 |
3,054.1379 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-02 |
0.0000 |
4,521.5484 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-01 |
0.0000 |
24,108.2609 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-31 |
0.0000 |
3,489.9492 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-30 |
0.0000 |
14,033.4815 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-29 |
0.0000 |
1,724.4643 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-28 |
0.0000 |
511.5636 CNB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |