Identifier on Yobit: cnb_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-21 |
0.0003 USD |
0.0000 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2023-12-20 |
0.0003 USD |
0.0000 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2023-12-19 |
0.0003 USD |
11,581.3080 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
2023-12-18 |
0.0004 USD |
699.0465 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
2023-12-17 |
0.0003 USD |
191,972.0979 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
2023-12-16 |
0.0003 USD |
167.8701 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2023-12-15 |
0.0003 USD |
28,716.0070 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2023-12-14 |
0.0003 USD |
7.0215 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2023-12-13 |
0.0003 USD |
63,455.3474 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2023-12-12 |
0.0003 USD |
172,138.3716 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2023-12-11 |
0.0003 USD |
0.0000 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2023-12-10 |
0.0002 USD |
14,156.2227 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
2023-12-09 |
0.0002 USD |
7,533.8368 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2023-12-08 |
0.0001 USD |
390.1111 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-12-07 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-12-06 |
0.0001 USD |
990.0891 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-12-05 |
0.0001 USD |
8,600.5303 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-12-04 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-12-03 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-12-02 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-12-01 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-30 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-29 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-28 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-27 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-26 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-25 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-24 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-23 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-22 |
0.0001 USD |
5,000.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-21 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-20 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-19 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-18 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-17 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-16 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-15 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-14 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-13 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-12 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-11 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-10 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-09 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-08 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-07 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-06 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-05 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-04 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-03 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-11-02 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |