Crypto exchange Yobit

Market Comet (CMT) / Waves (WAVES)

Identifier on Yobit: cmt_waves
123...3839
Date Price Volume Open Low High Close
2024-05-24 0.0028 WAVES 0.0000 CMT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-05-23 0.0028 WAVES 0.0000 CMT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-05-22 0.0028 WAVES 0.0000 CMT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-05-21 0.0028 WAVES 0.0000 CMT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-05-20 0.0028 WAVES 74.9714 CMT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-05-19 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-18 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-17 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-16 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-15 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-14 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-13 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-12 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-11 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-10 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-09 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-08 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-07 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-06 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-05 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-04 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-03 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-02 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-05-01 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-04-30 0.0016 WAVES 0.0000 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-04-29 0.0017 WAVES 5.1375 CMT 0.0017 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2024-04-28 0.0016 WAVES 1.7890 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-04-27 0.0018 WAVES 0.0000 CMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-26 0.0018 WAVES 0.0000 CMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-25 0.0018 WAVES 0.0000 CMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-24 0.0018 WAVES 0.0000 CMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-23 0.0018 WAVES 0.0000 CMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-22 0.0018 WAVES 0.0000 CMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-21 0.0018 WAVES 0.0000 CMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-20 0.0018 WAVES 2.9294 CMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-19 0.0018 WAVES 0.0000 CMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-18 0.0017 WAVES 14.1897 CMT 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0018 WAVES
2024-04-17 0.0016 WAVES 4.5923 CMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-04-16 0.0028 WAVES 0.0000 CMT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-04-15 0.0028 WAVES 0.0000 CMT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-04-14 0.0026 WAVES 537.6934 CMT 0.0026 WAVES 0.0025 WAVES 0.0028 WAVES 0.0028 WAVES
2024-04-13 0.0025 WAVES 2.8134 CMT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-12 0.0025 WAVES 0.2472 CMT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-11 0.0025 WAVES 0.0000 CMT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-10 0.0025 WAVES 0.0000 CMT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-09 0.0025 WAVES 0.0000 CMT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-08 0.0025 WAVES 0.0000 CMT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-07 0.0025 WAVES 0.0000 CMT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-06 0.0025 WAVES 0.0000 CMT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-04-05 0.0025 WAVES 0.5695 CMT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
123...3839