Identifier on Yobit: cmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0088 WAVES |
0.0000 CMT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-11-08 |
0.0088 WAVES |
0.0000 CMT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-11-07 |
0.0088 WAVES |
0.0000 CMT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-11-06 |
0.0088 WAVES |
0.0000 CMT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-11-05 |
0.0087 WAVES |
29.1268 CMT |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-11-03 |
0.0070 WAVES |
0.0000 CMT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-11-02 |
0.0070 WAVES |
0.0000 CMT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-11-01 |
0.0070 WAVES |
0.0000 CMT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-31 |
0.0070 WAVES |
0.0000 CMT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-30 |
0.0070 WAVES |
0.0000 CMT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-29 |
0.0070 WAVES |
0.0000 CMT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-28 |
0.0070 WAVES |
0.0000 CMT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-27 |
0.0071 WAVES |
56.5070 CMT |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2025-10-26 |
0.0073 WAVES |
110.3211 CMT |
0.0073 WAVES |
0.0066 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2025-10-25 |
0.0072 WAVES |
0.0000 CMT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-10-24 |
0.0072 WAVES |
0.0000 CMT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-10-23 |
0.0072 WAVES |
0.0000 CMT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-10-22 |
0.0072 WAVES |
0.0000 CMT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-10-21 |
0.0072 WAVES |
0.0000 CMT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-10-20 |
0.0072 WAVES |
0.0000 CMT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-10-19 |
0.0072 WAVES |
0.0000 CMT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-10-18 |
0.0072 WAVES |
0.0000 CMT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-10-17 |
0.0072 WAVES |
0.0000 CMT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-10-16 |
0.0072 WAVES |
0.0000 CMT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-10-15 |
0.0072 WAVES |
0.0000 CMT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-10-14 |
0.0072 WAVES |
0.0000 CMT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-10-13 |
0.0072 WAVES |
0.0000 CMT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-10-12 |
0.0072 WAVES |
65.2798 CMT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-10-10 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-08 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-07 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-06 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-05 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-04 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-03 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-02 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-01 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-30 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-29 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-28 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-27 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-25 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-24 |
0.0060 WAVES |
2.4300 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-22 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-21 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-20 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-19 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-18 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-17 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-16 |
0.0060 WAVES |
0.0000 CMT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |