Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1.0000 |
0.0000 CMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-31 |
1.0000 |
0.0000 CMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-30 |
1.0000 |
0.0000 CMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-29 |
12.6768 |
5,021.1089 CMT |
12.6768 |
0.3535 |
25.0000 |
1.0000 |
| 2024-12-28 |
1.2551 |
324.2611 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-27 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-26 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-25 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-24 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-23 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-22 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-21 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-20 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-19 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-18 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-17 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-16 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-15 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-14 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-13 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-12 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-11 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-10 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-09 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-08 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-07 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-06 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-05 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-04 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-03 |
1.2551 |
0.0000 CMT |
1.2551 |
1.2551 |
1.2551 |
1.2551 |
| 2024-12-02 |
1.1052 |
380.9458 CMT |
1.1052 |
0.9553 |
1.2551 |
1.2551 |
| 2024-12-01 |
1.1052 |
380.9458 CMT |
1.1052 |
0.9553 |
1.2551 |
1.2551 |
| 2024-11-30 |
0.9553 |
0.0000 CMT |
0.9553 |
0.9553 |
0.9553 |
0.9553 |
| 2024-11-29 |
0.9553 |
0.0000 CMT |
0.9553 |
0.9553 |
0.9553 |
0.9553 |
| 2024-11-28 |
0.9553 |
2.0000 CMT |
0.9553 |
0.9553 |
0.9553 |
0.9553 |
| 2024-11-27 |
0.4900 |
0.0000 CMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-26 |
0.4900 |
0.0000 CMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-25 |
0.4900 |
0.0000 CMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-24 |
0.4900 |
0.0000 CMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-23 |
0.4900 |
0.0000 CMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-22 |
0.4900 |
0.0000 CMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-21 |
0.4900 |
0.0000 CMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-20 |
0.4900 |
0.0000 CMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-19 |
0.4900 |
0.0000 CMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-18 |
0.4900 |
0.0000 CMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-17 |
0.4900 |
0.0000 CMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-16 |
0.4900 |
2.0000 CMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-15 |
0.4900 |
2.0000 CMT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-14 |
0.9240 |
0.0000 CMT |
0.9240 |
0.9240 |
0.9240 |
0.9240 |
| 2024-11-13 |
0.9240 |
0.0000 CMT |
0.9240 |
0.9240 |
0.9240 |
0.9240 |