Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.6113 |
5.5344 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-20 |
0.7240 |
4.1398 CMT |
0.7240 |
0.7235 |
0.7246 |
0.7246 |
| 2019-04-19 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-18 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-17 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-16 |
0.6113 |
0.6328 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-15 |
0.6113 |
7.2351 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-14 |
0.6696 |
12.2196 CMT |
0.6696 |
0.6113 |
0.7280 |
0.6113 |
| 2019-04-13 |
0.7171 |
0.0000 CMT |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2019-04-12 |
0.7171 |
5.8475 CMT |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2019-04-11 |
0.6501 |
316.2479 CMT |
0.6501 |
0.6159 |
0.6844 |
0.6159 |
| 2019-04-10 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-09 |
0.6113 |
3.2720 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-08 |
0.7113 |
74.5065 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-07 |
0.7113 |
0.0000 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-06 |
0.7113 |
0.0000 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-05 |
0.7113 |
0.0000 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-04 |
0.7113 |
10.4209 CMT |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2019-04-03 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-02 |
0.6113 |
0.0000 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-04-01 |
0.6113 |
3.4889 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-03-31 |
0.6113 |
4.0022 CMT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2019-03-30 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-29 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-28 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-27 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-26 |
0.7031 |
0.0000 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-25 |
0.7031 |
0.1422 CMT |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2019-03-24 |
0.2501 |
0.0000 CMT |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2019-03-23 |
0.2501 |
0.0000 CMT |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2019-03-22 |
0.2501 |
0.0000 CMT |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2019-03-21 |
0.2501 |
0.0000 CMT |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2019-03-20 |
0.2501 |
0.0000 CMT |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2019-03-19 |
0.4400 |
7.7675 CMT |
0.4400 |
0.2501 |
0.6300 |
0.2501 |
| 2019-03-18 |
0.4400 |
7.3466 CMT |
0.4400 |
0.2501 |
0.6300 |
0.6300 |
| 2019-03-17 |
0.5537 |
0.0000 CMT |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2019-03-16 |
0.5525 |
34.4322 CMT |
0.5525 |
0.5512 |
0.5537 |
0.5537 |
| 2019-03-15 |
0.5502 |
191.5546 CMT |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2019-03-14 |
0.2500 |
0.0000 CMT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-13 |
0.2500 |
1.8931 CMT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-12 |
0.2500 |
1.8931 CMT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-11 |
0.3986 |
31.8954 CMT |
0.3986 |
0.2500 |
0.5472 |
0.5472 |
| 2019-03-10 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-09 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-08 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-07 |
0.2001 |
100.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-06 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-05 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-04 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-03-03 |
0.2001 |
0.0000 CMT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |