Identifier on Yobit: cms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0720 USD |
151.4616 CMS |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2019-04-02 |
0.0675 USD |
157.4761 CMS |
0.0675 USD |
0.0660 USD |
0.0690 USD |
0.0690 USD |
| 2019-04-01 |
0.0670 USD |
121.4457 CMS |
0.0670 USD |
0.0660 USD |
0.0680 USD |
0.0680 USD |
| 2019-03-31 |
0.0610 USD |
0.0000 CMS |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-03-30 |
0.0615 USD |
169.5109 CMS |
0.0615 USD |
0.0610 USD |
0.0620 USD |
0.0610 USD |
| 2019-03-29 |
0.0590 USD |
0.0000 CMS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2019-03-28 |
0.0590 USD |
752.6913 CMS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2019-03-27 |
0.0550 USD |
1,183.7968 CMS |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0580 USD |
| 2019-03-26 |
0.0430 USD |
0.0000 CMS |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2019-03-25 |
0.0430 USD |
0.0000 CMS |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2019-03-24 |
0.0430 USD |
103.3171 CMS |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2019-03-23 |
0.0440 USD |
34.0011 CMS |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-03-22 |
0.0305 USD |
0.0000 CMS |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-03-21 |
0.0352 USD |
60.6910 CMS |
0.0352 USD |
0.0305 USD |
0.0400 USD |
0.0305 USD |
| 2019-03-20 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-03-19 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-03-18 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-03-17 |
0.0410 USD |
76.6975 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-03-16 |
0.0529 USD |
87.4452 CMS |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2019-03-15 |
0.0400 USD |
0.0000 CMS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-03-14 |
0.0400 USD |
256.8007 CMS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-03-13 |
0.0301 USD |
0.0000 CMS |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-03-12 |
0.0301 USD |
0.0000 CMS |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-03-11 |
0.0301 USD |
0.0000 CMS |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-03-10 |
0.0301 USD |
14.0415 CMS |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-03-09 |
0.0301 USD |
0.0000 CMS |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-03-08 |
0.0301 USD |
0.0000 CMS |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-03-07 |
0.0301 USD |
7.3399 CMS |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-03-06 |
0.0409 USD |
0.0000 CMS |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-03-05 |
0.0409 USD |
0.0000 CMS |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-03-04 |
0.0409 USD |
0.0000 CMS |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-03-03 |
0.0409 USD |
0.0000 CMS |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-03-02 |
0.0409 USD |
0.0000 CMS |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-03-01 |
0.0409 USD |
0.0000 CMS |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-02-28 |
0.0409 USD |
0.0000 CMS |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-02-27 |
0.0409 USD |
0.0000 CMS |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-02-26 |
0.0409 USD |
0.0000 CMS |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-02-25 |
0.0409 USD |
0.0000 CMS |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-02-24 |
0.0409 USD |
0.0000 CMS |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-02-23 |
0.0409 USD |
0.0000 CMS |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-02-22 |
0.0409 USD |
0.0000 CMS |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-02-21 |
0.0416 USD |
582.3720 CMS |
0.0416 USD |
0.0409 USD |
0.0423 USD |
0.0409 USD |
| 2019-02-20 |
0.0301 USD |
0.0000 CMS |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-02-19 |
0.0301 USD |
110.7215 CMS |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-02-18 |
0.0331 USD |
617.3581 CMS |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-02-17 |
0.0366 USD |
44.3501 CMS |
0.0366 USD |
0.0331 USD |
0.0400 USD |
0.0331 USD |
| 2019-02-16 |
0.0301 USD |
0.0000 CMS |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-02-15 |
0.0301 USD |
0.0000 CMS |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-02-14 |
0.0301 USD |
4.7967 CMS |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-02-13 |
0.0618 USD |
358.6582 CMS |
0.0618 USD |
0.0301 USD |
0.0934 USD |
0.0301 USD |