Crypto exchange Yobit

Market COMSA [ETH] (CMS) / USD

Identifier on Yobit: cms_usd
Date Price Volume Open Low High Close
2023-12-20 0.0320 USD 3.6449 CMS 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2023-12-19 0.0303 USD 0.0000 CMS 0.0303 USD 0.0303 USD 0.0303 USD 0.0303 USD
2023-12-18 0.0303 USD 0.0000 CMS 0.0303 USD 0.0303 USD 0.0303 USD 0.0303 USD
2023-12-17 0.0303 USD 0.0000 CMS 0.0303 USD 0.0303 USD 0.0303 USD 0.0303 USD
2023-12-16 0.0303 USD 0.0000 CMS 0.0303 USD 0.0303 USD 0.0303 USD 0.0303 USD
2023-12-15 0.0303 USD 0.0000 CMS 0.0303 USD 0.0303 USD 0.0303 USD 0.0303 USD
2023-12-14 0.0303 USD 0.0000 CMS 0.0303 USD 0.0303 USD 0.0303 USD 0.0303 USD
2023-12-13 0.0303 USD 0.0000 CMS 0.0303 USD 0.0303 USD 0.0303 USD 0.0303 USD
2023-12-12 0.0303 USD 0.0000 CMS 0.0303 USD 0.0303 USD 0.0303 USD 0.0303 USD
2023-12-11 0.0303 USD 0.0000 CMS 0.0303 USD 0.0303 USD 0.0303 USD 0.0303 USD
2023-12-10 0.0303 USD 0.0000 CMS 0.0303 USD 0.0303 USD 0.0303 USD 0.0303 USD
2023-12-09 0.0340 USD 41.1522 CMS 0.0340 USD 0.0303 USD 0.0378 USD 0.0303 USD
2023-12-08 0.0303 USD 9.3576 CMS 0.0303 USD 0.0303 USD 0.0303 USD 0.0303 USD
2023-12-07 0.0302 USD 83.2275 CMS 0.0302 USD 0.0283 USD 0.0320 USD 0.0303 USD
2023-12-06 0.0359 USD 77.5168 CMS 0.0359 USD 0.0359 USD 0.0359 USD 0.0359 USD
2023-12-05 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-12-04 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-12-03 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-12-02 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-12-01 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-30 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-29 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-28 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-27 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-26 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-25 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-24 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-23 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-22 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-21 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-20 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-19 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-18 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-17 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-16 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-15 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-14 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-13 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-12 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-11 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-10 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-09 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-08 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-07 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-06 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-05 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-04 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-03 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-02 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD
2023-11-01 0.0242 USD 0.0000 CMS 0.0242 USD 0.0242 USD 0.0242 USD 0.0242 USD