Identifier on Yobit: cme_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-21 |
0.0034 |
1,465.9000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2019-02-20 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-02-19 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-02-18 |
0.0022 |
100.3043 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-02-17 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-02-16 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-02-15 |
0.0035 |
17,937.7132 CME |
0.0035 |
0.0022 |
0.0049 |
0.0046 |
2019-02-14 |
0.0035 |
17,370.2488 CME |
0.0035 |
0.0022 |
0.0049 |
0.0022 |
2019-02-13 |
0.0049 |
0.0000 CME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-12 |
0.0049 |
0.0000 CME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-11 |
0.0049 |
0.0000 CME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-10 |
0.0049 |
131.2521 CME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-09 |
0.0049 |
0.0000 CME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-08 |
0.0049 |
2,273.0085 CME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-07 |
0.0035 |
259.1623 CME |
0.0035 |
0.0021 |
0.0049 |
0.0021 |
2019-02-06 |
0.0049 |
20.9000 CME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-05 |
0.0042 |
72,747.0937 CME |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
2019-02-04 |
0.0041 |
725.4139 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-02-03 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-02-02 |
0.0041 |
24.1793 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-02-01 |
0.0041 |
1,862.7261 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |