Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.0060 |
1,321.8156 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-12 |
0.0034 |
100.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-06-11 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-10 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-09 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-08 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-07 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-06 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-05 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-04 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-03 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-02 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-01 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-31 |
0.0035 |
2,017.8608 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-30 |
0.0041 |
2,552.5663 CME |
0.0041 |
0.0034 |
0.0047 |
0.0047 |
| 2019-05-29 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-28 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-27 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-26 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-25 |
0.0034 |
4,588.6000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-24 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-23 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-22 |
0.0060 |
21.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-21 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-20 |
0.0034 |
250.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-19 |
0.0034 |
550.0987 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-18 |
0.0034 |
140.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-17 |
0.0054 |
1,208.2535 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-16 |
0.0034 |
257.0271 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-15 |
0.0034 |
257.0271 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-14 |
0.0052 |
19,868.5466 CME |
0.0052 |
0.0049 |
0.0054 |
0.0054 |
| 2019-05-13 |
0.0042 |
134,916.4402 CME |
0.0042 |
0.0034 |
0.0049 |
0.0049 |
| 2019-05-12 |
0.0038 |
97.7866 CME |
0.0038 |
0.0034 |
0.0041 |
0.0034 |
| 2019-05-11 |
0.0034 |
35.3878 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-10 |
0.0040 |
24,472.5208 CME |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2019-05-09 |
0.0040 |
17,404.5721 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-08 |
0.0038 |
12,140.1889 CME |
0.0038 |
0.0036 |
0.0041 |
0.0041 |
| 2019-05-07 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-06 |
0.0035 |
224.2889 CME |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2019-05-05 |
0.0034 |
12,500.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-04 |
0.0036 |
0.0000 CME |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-03 |
0.0036 |
12,134.7499 CME |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-02 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-01 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-30 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-29 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-28 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-27 |
0.0034 |
3,409.8632 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-26 |
0.0038 |
17,483.5039 CME |
0.0038 |
0.0035 |
0.0041 |
0.0041 |
| 2019-04-25 |
0.0038 |
8,378.8316 CME |
0.0038 |
0.0037 |
0.0039 |
0.0037 |