Identifier on Yobit: cmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0009 WAVES |
242.1560 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2025-01-05 |
0.0009 WAVES |
110.4318 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-01-04 |
0.0009 WAVES |
100.6663 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-01-03 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-01-02 |
0.0009 WAVES |
17.6693 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-01-01 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-31 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-30 |
0.0009 WAVES |
0.7538 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-29 |
0.0009 WAVES |
35.2661 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-28 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-27 |
0.0009 WAVES |
31.2720 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-26 |
0.0009 WAVES |
26.3566 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-25 |
0.0009 WAVES |
63.1767 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-24 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-23 |
0.0009 WAVES |
175.0610 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-22 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-21 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-20 |
0.0009 WAVES |
83.1089 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-19 |
0.0009 WAVES |
170.1862 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-18 |
0.0008 WAVES |
107.3293 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-17 |
0.0008 WAVES |
28.0502 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-16 |
0.0008 WAVES |
42.8572 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-15 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-14 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-13 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-12 |
0.0008 WAVES |
50.2737 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-11 |
0.0008 WAVES |
54.1089 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-10 |
0.0008 WAVES |
259.9959 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-09 |
0.0008 WAVES |
54.5764 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-08 |
0.0008 WAVES |
40.0215 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-07 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-06 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-05 |
0.0007 WAVES |
158.0252 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-04 |
0.0008 WAVES |
8.2771 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-03 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-02 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-12-01 |
0.0008 WAVES |
150.2670 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-30 |
0.0008 WAVES |
321.9504 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-11-29 |
0.0009 WAVES |
723.4288 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-11-28 |
0.0010 WAVES |
53.2482 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-11-27 |
0.0011 WAVES |
284.7066 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-11-26 |
0.0011 WAVES |
81.5061 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-11-25 |
0.0011 WAVES |
33.3790 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-11-24 |
0.0011 WAVES |
110.4147 |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-11-23 |
0.0012 WAVES |
211.3540 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-22 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-21 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-20 |
0.0012 WAVES |
135.3084 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-19 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-18 |
0.0013 WAVES |
5.7287 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |