Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: cmc_waves
12...89101112...5051
Date Price Volume Open Low High Close
2024-09-27 0.0011 WAVES 36.4394 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-26 0.0011 WAVES 42.8088 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-25 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-24 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-23 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-22 0.0011 WAVES 8.0846 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2024-09-21 0.0012 WAVES 82.7198 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2024-09-20 0.0012 WAVES 35.6840 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-19 0.0012 WAVES 13.7338 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-18 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-17 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-16 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-15 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-14 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-13 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-12 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-11 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-10 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-09 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-08 0.0012 WAVES 3.0713 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-07 0.0012 WAVES 20.9704 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-06 0.0012 WAVES 16.4218 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-05 0.0012 WAVES 9.2776 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-04 0.0012 WAVES 78.2312 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-03 0.0012 WAVES 29.1828 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-02 0.0012 WAVES 10.9765 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-01 0.0012 WAVES 81.0753 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-31 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-30 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-29 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-28 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-27 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-26 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-25 0.0011 WAVES 11.1671 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-24 0.0011 WAVES 42.4639 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-23 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-22 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-21 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-20 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-19 0.0012 WAVES 1.9660 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-18 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-17 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-16 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-15 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-14 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-13 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-12 0.0012 WAVES 7.8244 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-11 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-10 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-09 0.0012 WAVES 223.8069 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
12...89101112...5051