Crypto exchange Yobit

Market ClubCoin (CLUB) / Waves (WAVES)

Identifier on Yobit: club_waves
12...4445464748...5051
Date Price Volume Open Low High Close
2019-11-22 0.0833 WAVES 0.0000 CLUB 0.0833 WAVES 0.0833 WAVES 0.0833 WAVES 0.0833 WAVES
2019-11-21 0.0833 WAVES 0.0000 CLUB 0.0833 WAVES 0.0833 WAVES 0.0833 WAVES 0.0833 WAVES
2019-11-20 0.0833 WAVES 0.0000 CLUB 0.0833 WAVES 0.0833 WAVES 0.0833 WAVES 0.0833 WAVES
2019-11-19 0.0833 WAVES 0.0000 CLUB 0.0833 WAVES 0.0833 WAVES 0.0833 WAVES 0.0833 WAVES
2019-11-18 0.0821 WAVES 9.8303 CLUB 0.0821 WAVES 0.0806 WAVES 0.0836 WAVES 0.0833 WAVES
2019-11-17 0.0962 WAVES 0.0000 CLUB 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2019-11-16 0.0962 WAVES 0.0000 CLUB 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2019-11-15 0.0962 WAVES 0.0000 CLUB 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2019-11-14 0.0896 WAVES 14.7891 CLUB 0.0896 WAVES 0.0830 WAVES 0.0962 WAVES 0.0962 WAVES
2019-11-13 0.0861 WAVES 0.0000 CLUB 0.0861 WAVES 0.0861 WAVES 0.0861 WAVES 0.0861 WAVES
2019-11-12 0.0861 WAVES 6.3659 CLUB 0.0861 WAVES 0.0861 WAVES 0.0861 WAVES 0.0861 WAVES
2019-11-11 0.0630 WAVES 18.2742 CLUB 0.0630 WAVES 0.0394 WAVES 0.0865 WAVES 0.0861 WAVES
2019-11-10 0.0883 WAVES 0.0000 CLUB 0.0883 WAVES 0.0883 WAVES 0.0883 WAVES 0.0883 WAVES
2019-11-09 0.0883 WAVES 0.0000 CLUB 0.0883 WAVES 0.0883 WAVES 0.0883 WAVES 0.0883 WAVES
2019-11-08 0.0883 WAVES 0.0014 CLUB 0.0883 WAVES 0.0883 WAVES 0.0883 WAVES 0.0883 WAVES
2019-11-07 0.0796 WAVES 0.0000 CLUB 0.0796 WAVES 0.0796 WAVES 0.0796 WAVES 0.0796 WAVES
2019-11-06 0.0762 WAVES 3.6789 CLUB 0.0762 WAVES 0.0728 WAVES 0.0796 WAVES 0.0796 WAVES
2019-11-05 0.0727 WAVES 1.8394 CLUB 0.0727 WAVES 0.0727 WAVES 0.0727 WAVES 0.0727 WAVES
2019-11-04 0.0749 WAVES 0.0000 CLUB 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES
2019-11-03 0.0749 WAVES 0.0000 CLUB 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES
2019-11-02 0.0749 WAVES 0.0000 CLUB 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES
2019-11-01 0.0749 WAVES 0.0000 CLUB 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES
2019-10-31 0.0749 WAVES 0.0000 CLUB 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES
2019-10-30 0.0749 WAVES 0.0000 CLUB 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES
2019-10-29 0.0749 WAVES 0.0067 CLUB 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES
2019-10-28 0.0636 WAVES 2.4303 CLUB 0.0636 WAVES 0.0636 WAVES 0.0636 WAVES 0.0636 WAVES
2019-10-27 0.0500 WAVES 0.0000 CLUB 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2019-10-26 0.0500 WAVES 0.0000 CLUB 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2019-10-25 0.0500 WAVES 0.0000 CLUB 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2019-10-24 0.0500 WAVES 0.0000 CLUB 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2019-10-23 0.0500 WAVES 0.0000 CLUB 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2019-10-22 0.0500 WAVES 2.8130 CLUB 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2019-10-21 0.0394 WAVES 0.0000 CLUB 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2019-10-20 0.0394 WAVES 0.0000 CLUB 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2019-10-19 0.0394 WAVES 0.0000 CLUB 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2019-10-18 0.0394 WAVES 0.0000 CLUB 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2019-10-17 0.0394 WAVES 0.0000 CLUB 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2019-10-16 0.0394 WAVES 0.0000 CLUB 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2019-10-15 0.0394 WAVES 0.0297 CLUB 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2019-10-14 0.0545 WAVES 0.0000 CLUB 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-10-13 0.0435 WAVES 0.0000 CLUB 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES
2019-10-12 0.0435 WAVES 0.0000 CLUB 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES
2019-10-11 0.0435 WAVES 3.8935 CLUB 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES
2019-10-10 0.0594 WAVES 0.0000 CLUB 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2019-10-09 0.0594 WAVES 0.0000 CLUB 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2019-10-08 0.0594 WAVES 0.0000 CLUB 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2019-10-07 0.0594 WAVES 0.0000 CLUB 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2019-10-06 0.0594 WAVES 0.0000 CLUB 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2019-10-05 0.0594 WAVES 0.0000 CLUB 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2019-10-04 0.0594 WAVES 0.0000 CLUB 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
12...4445464748...5051