Crypto exchange Yobit

Market ClubCoin (CLUB) / Waves (WAVES)

Identifier on Yobit: club_waves
Date Price Volume Open Low High Close
2024-06-04 0.0014 WAVES 350.0794 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-06-03 0.0014 WAVES 11.4471 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-06-02 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-01 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-05-31 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-05-30 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-05-29 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-05-28 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-05-27 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-05-26 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-05-25 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-05-24 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-05-23 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-05-22 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-05-21 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-05-20 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-05-19 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-05-18 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-17 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-16 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-15 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-14 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-13 0.0014 WAVES 2.5234 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-12 0.0014 WAVES 0.9426 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-11 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-10 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-09 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-08 0.0014 WAVES 0.3907 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-07 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-06 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-05 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-04 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-03 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-02 0.0014 WAVES 1.2564 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-01 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-30 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-29 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-28 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-27 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-26 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-25 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-24 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-23 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-22 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-21 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-20 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-19 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-18 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-17 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-16 0.0014 WAVES 1.2225 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES