Crypto exchange Yobit

Market ClubCoin (CLUB) / Waves (WAVES)

Identifier on Yobit: club_waves
12...4142434445...5051
Date Price Volume Open Low High Close
2020-04-23 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-22 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-21 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-20 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-19 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-18 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-17 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-16 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-15 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-14 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-13 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-12 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-11 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-10 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-09 0.0147 WAVES 2.6597 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-08 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-04-07 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-04-06 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-04-05 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-04-04 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-04-03 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-04-02 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-04-01 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-31 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-30 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-29 0.0211 WAVES 42.1844 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-28 0.0211 WAVES 42.1844 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-27 0.0194 WAVES 0.0000 CLUB 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-26 0.0194 WAVES 0.0000 CLUB 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-24 0.0194 WAVES 0.0000 CLUB 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-23 0.0194 WAVES 0.0000 CLUB 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-22 0.0194 WAVES 0.0000 CLUB 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-21 0.0194 WAVES 0.0000 CLUB 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-20 0.0194 WAVES 0.0000 CLUB 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-19 0.0194 WAVES 0.0000 CLUB 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-18 0.0194 WAVES 0.0000 CLUB 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-17 0.0194 WAVES 0.0000 CLUB 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-16 0.0194 WAVES 0.0000 CLUB 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-15 0.0194 WAVES 0.0000 CLUB 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-14 0.0194 WAVES 0.0000 CLUB 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-13 0.0194 WAVES 0.0000 CLUB 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-12 0.0187 WAVES 56.8389 CLUB 0.0187 WAVES 0.0180 WAVES 0.0194 WAVES 0.0194 WAVES
2020-03-11 0.0173 WAVES 18.8664 CLUB 0.0173 WAVES 0.0173 WAVES 0.0173 WAVES 0.0173 WAVES
2020-03-10 0.0201 WAVES 2.9029 CLUB 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2020-03-09 0.0206 WAVES 42.8601 CLUB 0.0206 WAVES 0.0201 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-08 0.0191 WAVES 0.0000 CLUB 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2020-03-06 0.0191 WAVES 5.2356 CLUB 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2020-03-05 0.0192 WAVES 0.0000 CLUB 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES
2020-03-04 0.0192 WAVES 0.0000 CLUB 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES
2020-03-03 0.0192 WAVES 0.0000 CLUB 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES
12...4142434445...5051