Crypto exchange Yobit

Market ClubCoin (CLUB) / Waves (WAVES)

Identifier on Yobit: club_waves
12...373839
Date Price Volume Open Low High Close
2019-02-15 0.1324 WAVES 0.0000 CLUB 0.1324 WAVES 0.1324 WAVES 0.1324 WAVES 0.1324 WAVES
2019-02-14 0.1324 WAVES 0.0000 CLUB 0.1324 WAVES 0.1324 WAVES 0.1324 WAVES 0.1324 WAVES
2019-02-13 0.1324 WAVES 0.0000 CLUB 0.1324 WAVES 0.1324 WAVES 0.1324 WAVES 0.1324 WAVES
2019-02-12 0.1324 WAVES 0.0000 CLUB 0.1324 WAVES 0.1324 WAVES 0.1324 WAVES 0.1324 WAVES
2019-02-11 0.1324 WAVES 0.0000 CLUB 0.1324 WAVES 0.1324 WAVES 0.1324 WAVES 0.1324 WAVES
2019-02-10 0.1324 WAVES 0.0000 CLUB 0.1324 WAVES 0.1324 WAVES 0.1324 WAVES 0.1324 WAVES
2019-02-09 0.1321 WAVES 2.5959 CLUB 0.1321 WAVES 0.1319 WAVES 0.1324 WAVES 0.1324 WAVES
2019-02-08 0.1099 WAVES 1.1355 CLUB 0.1099 WAVES 0.0878 WAVES 0.1319 WAVES 0.0878 WAVES
2019-02-07 0.1321 WAVES 3.9096 CLUB 0.1321 WAVES 0.1319 WAVES 0.1324 WAVES 0.1324 WAVES
2019-02-06 0.0962 WAVES 0.0000 CLUB 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2019-02-05 0.0962 WAVES 0.0000 CLUB 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2019-02-04 0.0962 WAVES 0.0000 CLUB 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2019-02-03 0.0962 WAVES 0.0000 CLUB 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2019-02-02 0.0962 WAVES 0.0000 CLUB 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
2019-02-01 0.0962 WAVES 0.0000 CLUB 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES 0.0962 WAVES
12...373839