Identifier on Yobit: club_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0641 WAVES |
30.6899 CLUB |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2019-07-30 |
0.0411 WAVES |
0.0000 CLUB |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-29 |
0.0411 WAVES |
0.0000 CLUB |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-28 |
0.0411 WAVES |
0.0100 CLUB |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-27 |
0.0394 WAVES |
0.0000 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-07-26 |
0.0394 WAVES |
0.0000 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-07-25 |
0.0394 WAVES |
0.0000 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-07-24 |
0.0394 WAVES |
1.5252 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-07-23 |
0.0394 WAVES |
0.0000 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-07-22 |
0.0394 WAVES |
0.0000 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-07-21 |
0.0394 WAVES |
0.0000 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-07-20 |
0.0394 WAVES |
0.0000 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-07-19 |
0.0394 WAVES |
0.0000 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-07-18 |
0.0394 WAVES |
0.1196 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-07-17 |
0.0743 WAVES |
0.1075 CLUB |
0.0743 WAVES |
0.0659 WAVES |
0.0827 WAVES |
0.0659 WAVES |
| 2019-07-16 |
0.0395 WAVES |
50.0000 CLUB |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-07-15 |
0.0755 WAVES |
0.0000 CLUB |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-07-14 |
0.0755 WAVES |
7.0000 CLUB |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-07-13 |
0.0913 WAVES |
0.0000 CLUB |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
| 2019-07-12 |
0.0957 WAVES |
66.1959 CLUB |
0.0957 WAVES |
0.0913 WAVES |
0.1002 WAVES |
0.0913 WAVES |
| 2019-07-11 |
0.0968 WAVES |
15.5754 CLUB |
0.0968 WAVES |
0.0755 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2019-07-10 |
0.0320 WAVES |
0.0000 CLUB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-07-09 |
0.0320 WAVES |
0.0000 CLUB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-07-08 |
0.0320 WAVES |
0.0000 CLUB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-07-07 |
0.0320 WAVES |
0.0000 CLUB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-07-06 |
0.0320 WAVES |
0.0000 CLUB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-07-05 |
0.0320 WAVES |
0.0000 CLUB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-07-04 |
0.0320 WAVES |
0.0000 CLUB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-07-03 |
0.0320 WAVES |
0.0000 CLUB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-07-02 |
0.0428 WAVES |
49.9329 CLUB |
0.0428 WAVES |
0.0320 WAVES |
0.0536 WAVES |
0.0320 WAVES |
| 2019-07-01 |
0.0318 WAVES |
0.0000 CLUB |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-06-30 |
0.0318 WAVES |
0.0000 CLUB |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-06-29 |
0.0318 WAVES |
0.3402 CLUB |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-06-28 |
0.0433 WAVES |
0.0000 CLUB |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2019-06-27 |
0.0433 WAVES |
0.0000 CLUB |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2019-06-26 |
0.0433 WAVES |
0.0000 CLUB |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2019-06-25 |
0.0433 WAVES |
35.6836 CLUB |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2019-06-24 |
0.0331 WAVES |
107.5466 CLUB |
0.0331 WAVES |
0.0288 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-06-23 |
0.0338 WAVES |
667.0914 CLUB |
0.0338 WAVES |
0.0206 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2019-06-22 |
0.0865 WAVES |
0.0000 CLUB |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-06-21 |
0.0865 WAVES |
0.0000 CLUB |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-06-20 |
0.0865 WAVES |
0.0000 CLUB |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-06-19 |
0.0865 WAVES |
0.0000 CLUB |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-06-18 |
0.0865 WAVES |
0.0000 CLUB |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-06-17 |
0.0865 WAVES |
0.0000 CLUB |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-06-16 |
0.0865 WAVES |
0.0000 CLUB |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-06-15 |
0.0865 WAVES |
0.0000 CLUB |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-06-14 |
0.0865 WAVES |
0.0000 CLUB |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-06-13 |
0.0865 WAVES |
0.0000 CLUB |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2019-06-12 |
0.0865 WAVES |
0.0000 CLUB |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |