Crypto exchange Yobit

Market ClubCoin (CLUB) / Waves (WAVES)

Identifier on Yobit: club_waves
Date Price Volume Open Low High Close
2024-04-15 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-14 0.0014 WAVES 5.3146 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-13 0.0014 WAVES 4.4273 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-12 0.0014 WAVES 0.5249 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-11 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-10 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-09 0.0014 WAVES 0.0000 CLUB 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-08 0.0013 WAVES 223.4862 CLUB 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-07 0.0013 WAVES 55.4524 CLUB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-04-06 0.0012 WAVES 390.9438 CLUB 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0013 WAVES
2024-04-05 0.0011 WAVES 2.3229 CLUB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-04 0.0011 WAVES 540.3440 CLUB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-03 0.0011 WAVES 539.3777 CLUB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-02 0.0011 WAVES 235.8170 CLUB 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-01 0.0011 WAVES 0.0000 CLUB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-31 0.0011 WAVES 0.0000 CLUB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-30 0.0011 WAVES 222.8282 CLUB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-29 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-28 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-27 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-26 0.0010 WAVES 1.6749 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-25 0.0010 WAVES 1.1448 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-24 0.0010 WAVES 0.0000 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-23 0.0010 WAVES 259.9306 CLUB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-22 0.0011 WAVES 0.0000 CLUB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-21 0.0011 WAVES 0.0000 CLUB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-20 0.0011 WAVES 0.0000 CLUB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-19 0.0011 WAVES 27.3749 CLUB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-18 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-17 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-16 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-15 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-14 0.0009 WAVES 4.4100 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-13 0.0009 WAVES 105.8187 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-12 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-11 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-10 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-09 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-08 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-07 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-06 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-05 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-04 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-03 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-02 0.0010 WAVES 1,059.4708 CLUB 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0009 WAVES
2024-03-01 0.0009 WAVES 0.0000 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-29 0.0009 WAVES 1,160.2735 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-28 0.0009 WAVES 391.3738 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-27 0.0009 WAVES 434.7725 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-26 0.0009 WAVES 1.1280 CLUB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES