Identifier on Yobit: club_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0017 WAVES |
72.2148 CLUB |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-17 |
0.0016 WAVES |
0.0000 CLUB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-16 |
0.0016 WAVES |
20.2855 CLUB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-15 |
0.0016 WAVES |
0.0000 CLUB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-14 |
0.0016 WAVES |
0.0000 CLUB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-13 |
0.0016 WAVES |
2.4581 CLUB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-12 |
0.0016 WAVES |
0.0000 CLUB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-11 |
0.0016 WAVES |
0.0650 CLUB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-10 |
0.0017 WAVES |
707.1374 CLUB |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0014 WAVES |
| 2023-06-09 |
0.0014 WAVES |
0.0000 CLUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-08 |
0.0014 WAVES |
0.0000 CLUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-07 |
0.0014 WAVES |
0.0000 CLUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-06 |
0.0014 WAVES |
0.0000 CLUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-05 |
0.0014 WAVES |
0.9293 CLUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-04 |
0.0014 WAVES |
64.3125 CLUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-03 |
0.0013 WAVES |
5.6428 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-02 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-01 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-31 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-30 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-29 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-28 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-27 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-26 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-25 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-24 |
0.0013 WAVES |
8.6329 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-23 |
0.0013 WAVES |
57.1469 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-22 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-21 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-20 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-19 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-18 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-17 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-16 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-15 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-14 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-13 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-12 |
0.0013 WAVES |
42.9111 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-11 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-10 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-09 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-08 |
0.0020 WAVES |
402.5854 CLUB |
0.0020 WAVES |
0.0013 WAVES |
0.0028 WAVES |
0.0013 WAVES |
| 2023-05-07 |
0.0020 WAVES |
184.2299 CLUB |
0.0020 WAVES |
0.0013 WAVES |
0.0028 WAVES |
0.0013 WAVES |
| 2023-05-06 |
0.0024 WAVES |
1,775.7444 CLUB |
0.0024 WAVES |
0.0013 WAVES |
0.0035 WAVES |
0.0028 WAVES |
| 2023-05-05 |
0.0027 WAVES |
20.1104 CLUB |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2023-05-04 |
0.0026 WAVES |
6,305.4528 CLUB |
0.0026 WAVES |
0.0013 WAVES |
0.0039 WAVES |
0.0034 WAVES |
| 2023-05-03 |
0.0014 WAVES |
0.0000 CLUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-05-02 |
0.0014 WAVES |
460.4184 CLUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-05-01 |
0.0013 WAVES |
5.1033 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-04-30 |
0.0013 WAVES |
0.0000 CLUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |