Crypto exchange Yobit

Market ClubCoin (CLUB) / [unlinked]

Identifier on Yobit: club_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-09-23 3.8227 0.0000 CLUB 3.8227 3.8227 3.8227 3.8227
2019-09-22 3.8227 0.0000 CLUB 3.8227 3.8227 3.8227 3.8227
2019-09-21 3.7084 1.6951 CLUB 3.7084 3.5941 3.8227 3.8227
2019-09-20 4.0468 10.1367 CLUB 4.0468 4.0468 4.0468 4.0468
2019-09-19 4.0468 10.1367 CLUB 4.0468 4.0468 4.0468 4.0468
2019-09-18 3.9985 0.0000 CLUB 3.9985 3.9985 3.9985 3.9985
2019-09-17 3.9985 0.0000 CLUB 3.9985 3.9985 3.9985 3.9985
2019-09-16 3.9985 0.0000 CLUB 3.9985 3.9985 3.9985 3.9985
2019-09-15 3.9985 0.0000 CLUB 3.9985 3.9985 3.9985 3.9985
2019-09-14 3.4992 5.8222 CLUB 3.4992 3.0000 3.9985 3.9985
2019-09-13 4.5350 0.0000 CLUB 4.5350 4.5350 4.5350 4.5350
2019-09-12 4.5350 0.0000 CLUB 4.5350 4.5350 4.5350 4.5350
2019-09-11 4.5350 77.3417 CLUB 4.5350 4.5350 4.5350 4.5350
2019-09-10 5.0351 0.0000 CLUB 5.0351 5.0351 5.0351 5.0351
2019-09-09 5.0351 0.0000 CLUB 5.0351 5.0351 5.0351 5.0351
2019-09-08 5.0351 0.0000 CLUB 5.0351 5.0351 5.0351 5.0351
2019-09-07 5.0351 0.0000 CLUB 5.0351 5.0351 5.0351 5.0351
2019-09-06 5.0351 0.0000 CLUB 5.0351 5.0351 5.0351 5.0351
2019-09-05 4.8338 32.1580 CLUB 4.8338 4.6324 5.0351 5.0351
2019-09-04 4.6292 5.5277 CLUB 4.6292 4.6292 4.6292 4.6292
2019-09-03 4.6218 23.0188 CLUB 4.6218 4.6218 4.6218 4.6218
2019-09-02 2.6500 0.7646 CLUB 2.6500 2.4000 2.9000 2.4000
2019-09-01 3.8732 95.2384 CLUB 3.8732 3.8426 3.9038 3.8426
2019-08-31 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-30 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-29 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-28 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-27 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-26 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-25 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-24 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-23 5.0637 0.1975 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-22 4.5319 0.3972 CLUB 4.5319 4.0002 5.0637 5.0637
2019-08-21 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-20 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-19 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-18 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-17 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-16 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-15 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-14 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-13 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-12 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-11 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-10 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-09 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-08 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-07 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-06 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-05 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
12...45464748495051