Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
3.8298 |
4.3137 CLUB |
3.8298 |
3.8298 |
3.8298 |
3.8298 |
| 2019-11-11 |
4.0941 |
0.0000 CLUB |
4.0941 |
4.0941 |
4.0941 |
4.0941 |
| 2019-11-10 |
3.2171 |
5.8004 CLUB |
3.2171 |
2.3400 |
4.0941 |
4.0941 |
| 2019-11-09 |
4.2364 |
0.0000 CLUB |
4.2364 |
4.2364 |
4.2364 |
4.2364 |
| 2019-11-08 |
4.2364 |
0.0000 CLUB |
4.2364 |
4.2364 |
4.2364 |
4.2364 |
| 2019-11-07 |
4.2364 |
0.0000 CLUB |
4.2364 |
4.2364 |
4.2364 |
4.2364 |
| 2019-11-06 |
3.9957 |
51.8223 CLUB |
3.9957 |
3.7551 |
4.2364 |
4.2364 |
| 2019-11-05 |
2.3400 |
1.8394 CLUB |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2019-11-04 |
3.5679 |
0.0000 CLUB |
3.5679 |
3.5679 |
3.5679 |
3.5679 |
| 2019-11-03 |
3.5679 |
0.0000 CLUB |
3.5679 |
3.5679 |
3.5679 |
3.5679 |
| 2019-11-02 |
3.5679 |
0.0000 CLUB |
3.5679 |
3.5679 |
3.5679 |
3.5679 |
| 2019-11-01 |
3.5679 |
0.0000 CLUB |
3.5679 |
3.5679 |
3.5679 |
3.5679 |
| 2019-10-31 |
2.9539 |
24.5459 CLUB |
2.9539 |
2.3400 |
3.5679 |
3.5679 |
| 2019-10-30 |
3.8488 |
0.0000 CLUB |
3.8488 |
3.8488 |
3.8488 |
3.8488 |
| 2019-10-29 |
4.3005 |
3.3636 CLUB |
4.3005 |
3.8010 |
4.8000 |
3.8488 |
| 2019-10-28 |
3.3278 |
2.4303 CLUB |
3.3278 |
3.3278 |
3.3278 |
3.3278 |
| 2019-10-27 |
3.6875 |
0.0000 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-26 |
3.6875 |
0.0000 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-25 |
3.6875 |
0.0000 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-24 |
3.6875 |
0.0000 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-23 |
3.6875 |
2.9656 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-22 |
3.3243 |
7.1213 CLUB |
3.3243 |
2.9611 |
3.6875 |
3.6875 |
| 2019-10-21 |
2.4638 |
0.0000 CLUB |
2.4638 |
2.4638 |
2.4638 |
2.4638 |
| 2019-10-20 |
2.4638 |
0.0000 CLUB |
2.4638 |
2.4638 |
2.4638 |
2.4638 |
| 2019-10-19 |
2.4638 |
0.0000 CLUB |
2.4638 |
2.4638 |
2.4638 |
2.4638 |
| 2019-10-18 |
2.5152 |
10.3439 CLUB |
2.5152 |
2.4638 |
2.5666 |
2.4638 |
| 2019-10-17 |
2.5152 |
10.3439 CLUB |
2.5152 |
2.4638 |
2.5666 |
2.4638 |
| 2019-10-16 |
2.5666 |
0.0000 CLUB |
2.5666 |
2.5666 |
2.5666 |
2.5666 |
| 2019-10-15 |
2.5666 |
0.0000 CLUB |
2.5666 |
2.5666 |
2.5666 |
2.5666 |
| 2019-10-14 |
2.5666 |
0.0000 CLUB |
2.5666 |
2.5666 |
2.5666 |
2.5666 |
| 2019-10-13 |
2.5666 |
0.0000 CLUB |
2.5666 |
2.5666 |
2.5666 |
2.5666 |
| 2019-10-12 |
2.5666 |
0.0000 CLUB |
2.5666 |
2.5666 |
2.5666 |
2.5666 |
| 2019-10-11 |
2.5533 |
6.0725 CLUB |
2.5533 |
2.5400 |
2.5666 |
2.5666 |
| 2019-10-10 |
2.5400 |
3.3300 CLUB |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-10-09 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-08 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-07 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-06 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-05 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-04 |
3.0000 |
0.0000 CLUB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-03 |
3.0000 |
0.0000 CLUB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-02 |
3.0000 |
19.4866 CLUB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-01 |
3.1577 |
2.7935 CLUB |
3.1577 |
3.0417 |
3.2738 |
3.2738 |
| 2019-09-30 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-29 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-28 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-27 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-26 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-25 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-24 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |