Crypto exchange Yobit

Market ClubCoin (CLUB) / [unlinked]

Identifier on Yobit: club_rur

Date	Price	Volume	Open	Low	High	Close
2019-02-14	18.7231	0.0000 CLUB	18.7231	18.7231	18.7231	18.7231
2019-02-13	18.7231	54.6270 CLUB	18.7231	18.7231	18.7231	18.7231
2019-02-12	18.7231	0.2500 CLUB	18.7231	18.7231	18.7231	18.7231
2019-02-11	23.8144	0.0000 CLUB	23.8144	23.8144	23.8144	23.8144
2019-02-10	23.8144	1.2089 CLUB	23.8144	23.8144	23.8144	23.8144
2019-02-09	21.4097	0.0000 CLUB	21.4097	21.4097	21.4097	21.4097
2019-02-08	21.4097	0.0000 CLUB	21.4097	21.4097	21.4097	21.4097
2019-02-07	21.4097	0.0000 CLUB	21.4097	21.4097	21.4097	21.4097
2019-02-06	21.4097	0.0000 CLUB	21.4097	21.4097	21.4097	21.4097
2019-02-05	21.4097	0.0000 CLUB	21.4097	21.4097	21.4097	21.4097
2019-02-04	21.4097	2.9331 CLUB	21.4097	21.4097	21.4097	21.4097
2019-02-03	25.7333	1.0000 CLUB	25.7333	25.7333	25.7333	25.7333
2019-02-02	21.4097	0.0000 CLUB	21.4097	21.4097	21.4097	21.4097
2019-02-01	21.4097	0.0000 CLUB	21.4097	21.4097	21.4097	21.4097