Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
1.2972 |
49.2179 CLUB |
1.2972 |
1.2972 |
1.2972 |
1.2972 |
| 2020-10-29 |
1.2972 |
6.0346 CLUB |
1.2972 |
1.2972 |
1.2972 |
1.2972 |
| 2020-10-28 |
1.4054 |
89.6401 CLUB |
1.4054 |
1.2096 |
1.6011 |
1.3117 |
| 2020-10-27 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-26 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-25 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-24 |
1.3169 |
45.9264 CLUB |
1.3169 |
1.2096 |
1.4242 |
1.4242 |
| 2020-10-23 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-22 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-21 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-20 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-19 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-18 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-17 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-16 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-15 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-14 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-13 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-12 |
1.4242 |
2.2201 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-11 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-10 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-09 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-08 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-07 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-06 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-05 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-04 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-03 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-02 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-01 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-30 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-29 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-28 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-27 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-26 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-25 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-24 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-23 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-22 |
1.5899 |
61.4874 CLUB |
1.5899 |
1.5691 |
1.6107 |
1.6107 |
| 2020-09-21 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-20 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-19 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-18 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-17 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-16 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-15 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-14 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-13 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-12 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-11 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |