Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
17.7638 |
4.6249 CLUB |
17.7638 |
12.3078 |
23.2197 |
23.2197 |
| 2019-04-04 |
20.4986 |
0.0000 CLUB |
20.4986 |
20.4986 |
20.4986 |
20.4986 |
| 2019-04-03 |
20.4986 |
0.0000 CLUB |
20.4986 |
20.4986 |
20.4986 |
20.4986 |
| 2019-04-02 |
19.5325 |
14.1012 CLUB |
19.5325 |
18.5664 |
20.4986 |
20.4986 |
| 2019-04-01 |
18.6296 |
0.2254 CLUB |
18.6296 |
18.6296 |
18.6296 |
18.6296 |
| 2019-03-31 |
18.6296 |
0.2254 CLUB |
18.6296 |
18.6296 |
18.6296 |
18.6296 |
| 2019-03-30 |
14.3148 |
0.0000 CLUB |
14.3148 |
14.3148 |
14.3148 |
14.3148 |
| 2019-03-29 |
14.3148 |
3.9819 CLUB |
14.3148 |
14.3148 |
14.3148 |
14.3148 |
| 2019-03-28 |
17.8786 |
0.0000 CLUB |
17.8786 |
17.8786 |
17.8786 |
17.8786 |
| 2019-03-27 |
16.0966 |
114.9690 CLUB |
16.0966 |
14.3146 |
17.8786 |
17.8786 |
| 2019-03-26 |
17.1325 |
19.9635 CLUB |
17.1325 |
17.0945 |
17.1705 |
17.1705 |
| 2019-03-25 |
15.6062 |
0.0000 CLUB |
15.6062 |
15.6062 |
15.6062 |
15.6062 |
| 2019-03-24 |
15.6186 |
23.9535 CLUB |
15.6186 |
15.6062 |
15.6309 |
15.6062 |
| 2019-03-23 |
16.4410 |
16.8326 CLUB |
16.4410 |
15.6226 |
17.2595 |
17.2595 |
| 2019-03-22 |
17.2936 |
0.0000 CLUB |
17.2936 |
17.2936 |
17.2936 |
17.2936 |
| 2019-03-21 |
17.2936 |
0.1188 CLUB |
17.2936 |
17.2936 |
17.2936 |
17.2936 |
| 2019-03-20 |
16.5027 |
55.0647 CLUB |
16.5027 |
16.4627 |
16.5427 |
16.5427 |
| 2019-03-19 |
18.6951 |
300.8376 CLUB |
18.6951 |
17.6194 |
19.7708 |
18.7802 |
| 2019-03-18 |
12.3073 |
0.0000 CLUB |
12.3073 |
12.3073 |
12.3073 |
12.3073 |
| 2019-03-17 |
12.3073 |
100.0000 CLUB |
12.3073 |
12.3073 |
12.3073 |
12.3073 |
| 2019-03-16 |
12.3072 |
0.0000 CLUB |
12.3072 |
12.3072 |
12.3072 |
12.3072 |
| 2019-03-15 |
14.7762 |
3.6718 CLUB |
14.7762 |
12.3072 |
17.2451 |
12.3072 |
| 2019-03-14 |
34.0000 |
0.0000 CLUB |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-03-13 |
26.1342 |
13.2260 CLUB |
26.1342 |
18.2684 |
34.0000 |
34.0000 |
| 2019-03-12 |
12.3072 |
0.0000 CLUB |
12.3072 |
12.3072 |
12.3072 |
12.3072 |
| 2019-03-11 |
12.3072 |
0.0000 CLUB |
12.3072 |
12.3072 |
12.3072 |
12.3072 |
| 2019-03-10 |
12.3072 |
0.0000 CLUB |
12.3072 |
12.3072 |
12.3072 |
12.3072 |
| 2019-03-09 |
12.3072 |
0.0000 CLUB |
12.3072 |
12.3072 |
12.3072 |
12.3072 |
| 2019-03-08 |
12.3072 |
0.0000 CLUB |
12.3072 |
12.3072 |
12.3072 |
12.3072 |
| 2019-03-07 |
12.3072 |
0.0000 CLUB |
12.3072 |
12.3072 |
12.3072 |
12.3072 |
| 2019-03-06 |
12.3072 |
0.0000 CLUB |
12.3072 |
12.3072 |
12.3072 |
12.3072 |
| 2019-03-05 |
12.3072 |
0.0000 CLUB |
12.3072 |
12.3072 |
12.3072 |
12.3072 |
| 2019-03-04 |
12.3072 |
0.0000 CLUB |
12.3072 |
12.3072 |
12.3072 |
12.3072 |
| 2019-03-03 |
12.3072 |
0.0000 CLUB |
12.3072 |
12.3072 |
12.3072 |
12.3072 |
| 2019-03-02 |
12.3072 |
0.0000 CLUB |
12.3072 |
12.3072 |
12.3072 |
12.3072 |
| 2019-03-01 |
12.3072 |
0.0410 CLUB |
12.3072 |
12.3072 |
12.3072 |
12.3072 |
| 2019-02-28 |
25.8210 |
0.0000 CLUB |
25.8210 |
25.8210 |
25.8210 |
25.8210 |
| 2019-02-27 |
25.8210 |
0.0000 CLUB |
25.8210 |
25.8210 |
25.8210 |
25.8210 |
| 2019-02-26 |
25.8210 |
0.1401 CLUB |
25.8210 |
25.8210 |
25.8210 |
25.8210 |
| 2019-02-25 |
12.3044 |
0.0000 CLUB |
12.3044 |
12.3044 |
12.3044 |
12.3044 |
| 2019-02-24 |
19.0627 |
7.0436 CLUB |
19.0627 |
12.3044 |
25.8210 |
12.3044 |
| 2019-02-23 |
25.6214 |
0.0390 CLUB |
25.6214 |
25.6214 |
25.6214 |
25.6214 |
| 2019-02-22 |
16.8285 |
10.1571 CLUB |
16.8285 |
12.3028 |
21.3543 |
21.3543 |
| 2019-02-21 |
21.2371 |
0.0000 CLUB |
21.2371 |
21.2371 |
21.2371 |
21.2371 |
| 2019-02-20 |
21.2371 |
0.0000 CLUB |
21.2371 |
21.2371 |
21.2371 |
21.2371 |
| 2019-02-19 |
21.2371 |
0.0000 CLUB |
21.2371 |
21.2371 |
21.2371 |
21.2371 |
| 2019-02-18 |
21.0414 |
3.3414 CLUB |
21.0414 |
20.8456 |
21.2371 |
21.2371 |
| 2019-02-17 |
20.4378 |
0.7186 CLUB |
20.4378 |
20.4361 |
20.4395 |
20.4395 |
| 2019-02-16 |
18.7231 |
0.0000 CLUB |
18.7231 |
18.7231 |
18.7231 |
18.7231 |
| 2019-02-15 |
18.7231 |
0.0000 CLUB |
18.7231 |
18.7231 |
18.7231 |
18.7231 |