Crypto exchange Yobit

Market ClubCoin (CLUB) / [unlinked]

Identifier on Yobit: club_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-19 1.2792 158.8186 CLUB 1.2792 0.8003 1.7581 1.7581
2020-12-18 0.8003 0.0000 CLUB 0.8003 0.8003 0.8003 0.8003
2020-12-17 0.8003 0.0000 CLUB 0.8003 0.8003 0.8003 0.8003
2020-12-16 0.8003 5.0000 CLUB 0.8003 0.8003 0.8003 0.8003
2020-12-15 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-14 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-13 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-12 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-11 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-10 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-09 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-08 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-07 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-06 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-05 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-04 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-03 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-02 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-01 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-30 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-29 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-28 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-27 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-26 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-25 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-24 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-23 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-22 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-21 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-20 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-19 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-18 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-17 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-16 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-15 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-14 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-13 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-12 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-11 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-10 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-09 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-08 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-07 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-06 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-05 1.3239 150.6533 CLUB 1.3239 0.8897 1.7581 0.8897
2020-11-04 1.3248 84.8444 CLUB 1.3248 1.3248 1.3248 1.3248
2020-11-03 1.2972 0.0000 CLUB 1.2972 1.2972 1.2972 1.2972
2020-11-02 1.2972 0.0000 CLUB 1.2972 1.2972 1.2972 1.2972
2020-11-01 1.2972 67.0000 CLUB 1.2972 1.2972 1.2972 1.2972
2020-10-31 1.2972 0.0000 CLUB 1.2972 1.2972 1.2972 1.2972
12...3637383940...5051