Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.8100 |
1.2340 CLUB |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-13 |
0.8100 |
0.0000 CLUB |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-12 |
0.8100 |
0.0000 CLUB |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-11 |
0.8100 |
0.0000 CLUB |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-10 |
0.8100 |
0.0000 CLUB |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-09 |
0.8100 |
0.0000 CLUB |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-08 |
0.8100 |
0.0000 CLUB |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-07 |
0.8100 |
0.0000 CLUB |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-06 |
0.8100 |
0.0000 CLUB |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-05 |
0.8100 |
0.0000 CLUB |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-04 |
0.8100 |
0.0000 CLUB |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-03 |
0.8100 |
0.0000 CLUB |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-02 |
0.8100 |
0.0000 CLUB |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-03-01 |
0.7550 |
88.2679 CLUB |
0.7550 |
0.7000 |
0.8100 |
0.8100 |
| 2022-02-28 |
0.6550 |
25.7519 CLUB |
0.6550 |
0.6100 |
0.7000 |
0.7000 |
| 2022-02-27 |
0.6000 |
3.2500 CLUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-26 |
0.5400 |
22.7500 CLUB |
0.5400 |
0.5000 |
0.5800 |
0.5800 |
| 2022-02-25 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-24 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-23 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-22 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-21 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-20 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-19 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-18 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-17 |
0.4800 |
3.2500 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-16 |
0.4600 |
3.2500 CLUB |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-15 |
0.4350 |
4.7912 CLUB |
0.4350 |
0.4300 |
0.4400 |
0.4400 |
| 2022-02-14 |
0.3900 |
6.5000 CLUB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-13 |
0.3900 |
6.5000 CLUB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-12 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-11 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-10 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-09 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-08 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-07 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-06 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-05 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-04 |
0.4100 |
6.5000 CLUB |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2022-02-03 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-02-02 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-02-01 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-31 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-30 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-29 |
0.2700 |
27.5798 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-28 |
0.4464 |
0.0000 CLUB |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2022-01-27 |
0.4464 |
0.0000 CLUB |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2022-01-26 |
0.4464 |
0.0000 CLUB |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2022-01-25 |
0.4464 |
0.0000 CLUB |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2022-01-24 |
0.4464 |
0.0000 CLUB |
0.4464 |
0.4464 |
0.4464 |
0.4464 |