Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.4900 |
0.0000 CLUB |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-06-21 |
0.4900 |
0.0000 CLUB |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-06-20 |
0.4900 |
0.0000 CLUB |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-06-19 |
0.4900 |
0.0000 CLUB |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-06-18 |
0.4900 |
0.0000 CLUB |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-06-17 |
0.2500 |
0.0000 CLUB |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-16 |
0.2500 |
0.0000 CLUB |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-15 |
0.2600 |
258.3020 CLUB |
0.2600 |
0.2500 |
0.2700 |
0.2500 |
| 2022-06-14 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-06-13 |
0.2700 |
536.7597 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-06-12 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-06-11 |
0.2700 |
1,109.7945 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-06-10 |
0.2700 |
56.0736 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-06-09 |
0.2700 |
56.0736 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-06-08 |
0.4927 |
0.0000 CLUB |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2022-06-07 |
0.4927 |
0.0000 CLUB |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2022-06-06 |
0.4927 |
0.0000 CLUB |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2022-06-05 |
0.4927 |
0.0000 CLUB |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2022-06-04 |
0.4927 |
1.0000 CLUB |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2022-06-03 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-06-02 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-06-01 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-31 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-30 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-29 |
0.2700 |
623.6550 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-28 |
0.2700 |
1.4866 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-27 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-26 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-25 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-05-24 |
0.2885 |
47.9562 CLUB |
0.2885 |
0.2700 |
0.3071 |
0.2700 |
| 2022-05-23 |
0.3071 |
0.0000 CLUB |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2022-05-22 |
0.3071 |
0.0000 CLUB |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2022-05-21 |
0.3071 |
0.0000 CLUB |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2022-05-20 |
0.3071 |
193.4251 CLUB |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2022-05-19 |
0.3073 |
1,392.2475 CLUB |
0.3073 |
0.3071 |
0.3076 |
0.3071 |
| 2022-05-18 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2022-05-17 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2022-05-16 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2022-05-15 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2022-05-14 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2022-05-13 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2022-05-12 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2022-05-11 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2022-05-10 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2022-05-09 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2022-05-08 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2022-05-07 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2022-05-06 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2022-05-05 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2022-05-04 |
0.3076 |
0.0000 CLUB |
0.3076 |
0.3076 |
0.3076 |
0.3076 |