Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.3807 |
1.0761 CLUB |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-04-01 |
0.3864 |
0.0000 CLUB |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-03-31 |
0.3864 |
0.0000 CLUB |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-03-30 |
0.3864 |
3.2118 CLUB |
0.3864 |
0.3787 |
0.3941 |
0.3864 |
| 2024-03-29 |
0.3749 |
0.0000 CLUB |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-28 |
0.3749 |
0.0000 CLUB |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-27 |
0.3749 |
0.0000 CLUB |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-26 |
0.3712 |
1.6748 CLUB |
0.3712 |
0.3675 |
0.3749 |
0.3749 |
| 2024-03-25 |
0.3621 |
1.1448 CLUB |
0.3621 |
0.3603 |
0.3639 |
0.3639 |
| 2024-03-24 |
0.3567 |
8.2158 CLUB |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-03-23 |
0.3497 |
135.1815 CLUB |
0.3497 |
0.3428 |
0.3567 |
0.3567 |
| 2024-03-22 |
0.3378 |
1.8372 CLUB |
0.3378 |
0.3327 |
0.3428 |
0.3327 |
| 2024-03-21 |
0.3428 |
0.0000 CLUB |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-03-20 |
0.3498 |
2.4413 CLUB |
0.3498 |
0.3428 |
0.3568 |
0.3428 |
| 2024-03-19 |
0.5764 |
37.8086 CLUB |
0.5764 |
0.3428 |
0.8100 |
0.3428 |
| 2024-03-18 |
0.3863 |
0.0000 CLUB |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-17 |
0.3863 |
0.0000 CLUB |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-16 |
0.3863 |
0.0000 CLUB |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-15 |
0.3863 |
0.0000 CLUB |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-14 |
0.3733 |
4.4062 CLUB |
0.3733 |
0.3603 |
0.3863 |
0.3863 |
| 2024-03-13 |
0.3555 |
6.4643 CLUB |
0.3555 |
0.3360 |
0.3749 |
0.3749 |
| 2024-03-12 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-11 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-10 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-09 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-08 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-07 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-06 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-05 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-04 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-03 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-02 |
0.2346 |
0.9621 CLUB |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2024-03-01 |
0.2277 |
0.0000 CLUB |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-29 |
0.2300 |
2.0319 CLUB |
0.2300 |
0.2277 |
0.2323 |
0.2277 |
| 2024-02-28 |
0.2395 |
415.5799 CLUB |
0.2395 |
0.2300 |
0.2491 |
0.2323 |
| 2024-02-27 |
0.2277 |
0.0000 CLUB |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-26 |
0.2179 |
11.6998 CLUB |
0.2179 |
0.2081 |
0.2277 |
0.2277 |
| 2024-02-25 |
0.2081 |
0.0000 CLUB |
0.2081 |
0.2081 |
0.2081 |
0.2081 |
| 2024-02-24 |
0.2071 |
2.2683 CLUB |
0.2071 |
0.2061 |
0.2081 |
0.2081 |
| 2024-02-23 |
0.2040 |
0.0000 CLUB |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2024-02-22 |
0.2040 |
0.0000 CLUB |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2024-02-21 |
0.2040 |
0.0000 CLUB |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2024-02-20 |
0.2040 |
0.0000 CLUB |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2024-02-19 |
0.2040 |
0.0000 CLUB |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2024-02-18 |
0.2040 |
0.0000 CLUB |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2024-02-17 |
0.2040 |
0.0000 CLUB |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2024-02-16 |
0.2040 |
1.1551 CLUB |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2024-02-15 |
0.1981 |
0.0000 CLUB |
0.1981 |
0.1981 |
0.1981 |
0.1981 |
| 2024-02-14 |
0.1981 |
0.0000 CLUB |
0.1981 |
0.1981 |
0.1981 |
0.1981 |
| 2024-02-13 |
0.2082 |
0.0000 CLUB |
0.2082 |
0.2082 |
0.2082 |
0.2082 |