Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-21 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-20 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-19 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-18 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-17 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-16 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-15 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-14 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-13 |
0.2952 |
2.5138 CLUB |
0.2952 |
0.2893 |
0.3011 |
0.2893 |
| 2024-05-12 |
0.3026 |
0.9406 CLUB |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2024-05-11 |
0.3041 |
0.0000 CLUB |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-10 |
0.3041 |
0.0000 CLUB |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-09 |
0.3041 |
0.0000 CLUB |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-08 |
0.3041 |
0.3907 CLUB |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-07 |
0.3072 |
0.0000 CLUB |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-06 |
0.3072 |
0.0000 CLUB |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-05 |
0.3072 |
0.0000 CLUB |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-04 |
0.3072 |
0.0000 CLUB |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-03 |
0.3072 |
0.0000 CLUB |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-02 |
0.3087 |
1.2561 CLUB |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2024-05-01 |
0.3103 |
0.0000 CLUB |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-30 |
0.3103 |
0.0000 CLUB |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-29 |
0.3103 |
0.0000 CLUB |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-28 |
0.3103 |
0.0000 CLUB |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-27 |
0.3103 |
0.0000 CLUB |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-26 |
0.3229 |
0.0000 CLUB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-04-25 |
0.3229 |
0.0000 CLUB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-04-24 |
0.3229 |
0.0000 CLUB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-04-23 |
0.3229 |
0.0000 CLUB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-04-22 |
0.3229 |
0.0000 CLUB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-04-21 |
0.3229 |
0.0000 CLUB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-04-20 |
0.3229 |
0.0000 CLUB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-04-19 |
0.3294 |
0.6875 CLUB |
0.3294 |
0.3229 |
0.3360 |
0.3229 |
| 2024-04-18 |
0.3261 |
0.0000 CLUB |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-17 |
0.3261 |
0.0000 CLUB |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-16 |
0.3294 |
1.8608 CLUB |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2024-04-15 |
0.3360 |
0.0000 CLUB |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-14 |
0.3429 |
3.0104 CLUB |
0.3429 |
0.3360 |
0.3497 |
0.3360 |
| 2024-04-13 |
0.3568 |
2.8928 CLUB |
0.3568 |
0.3497 |
0.3639 |
0.3497 |
| 2024-04-12 |
0.3883 |
1.0591 CLUB |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2024-04-11 |
0.3981 |
0.0000 CLUB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-10 |
0.3981 |
0.0000 CLUB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-09 |
0.3922 |
19.3375 CLUB |
0.3922 |
0.3863 |
0.3981 |
0.3981 |
| 2024-04-08 |
0.3806 |
1.0977 CLUB |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2024-04-07 |
0.3694 |
2.1234 CLUB |
0.3694 |
0.3639 |
0.3749 |
0.3749 |
| 2024-04-06 |
0.3466 |
6.1553 CLUB |
0.3466 |
0.3293 |
0.3639 |
0.3639 |
| 2024-04-05 |
0.3278 |
2.3201 CLUB |
0.3278 |
0.3229 |
0.3327 |
0.3229 |
| 2024-04-04 |
0.3446 |
4.1671 CLUB |
0.3446 |
0.3360 |
0.3532 |
0.3360 |
| 2024-04-03 |
0.3695 |
3.3253 CLUB |
0.3695 |
0.3603 |
0.3788 |
0.3603 |