Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-23 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-22 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-21 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-20 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-19 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-18 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-17 |
0.1034 WAVES |
7.2806 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-16 |
0.0891 WAVES |
0.0000 |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2019-06-15 |
0.0891 WAVES |
0.0000 |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2019-06-14 |
0.0891 WAVES |
0.0000 |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2019-06-13 |
0.0891 WAVES |
0.0000 |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2019-06-12 |
0.0891 WAVES |
0.0015 |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2019-06-11 |
0.0914 WAVES |
5.8290 |
0.0914 WAVES |
0.0891 WAVES |
0.0937 WAVES |
0.0891 WAVES |
| 2019-06-10 |
0.1332 WAVES |
0.0000 |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-06-09 |
0.1332 WAVES |
0.0000 |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-06-08 |
0.1332 WAVES |
0.0000 |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-06-07 |
0.1332 WAVES |
0.0000 |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-06-06 |
0.1332 WAVES |
0.0010 |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-06-05 |
0.1411 WAVES |
0.0000 |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2019-06-04 |
0.1411 WAVES |
0.0000 |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2019-06-03 |
0.1411 WAVES |
0.0000 |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2019-06-02 |
0.1758 WAVES |
30.8171 |
0.1758 WAVES |
0.1411 WAVES |
0.2105 WAVES |
0.1411 WAVES |
| 2019-06-01 |
0.1443 WAVES |
1.0000 |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
| 2019-05-31 |
0.2650 WAVES |
55.1367 |
0.2650 WAVES |
0.0576 WAVES |
0.4724 WAVES |
0.4445 WAVES |
| 2019-05-30 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-29 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-28 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-27 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-26 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-24 |
0.0200 WAVES |
19.1280 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-23 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-22 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-21 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-20 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-19 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-18 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-17 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-16 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-15 |
0.0250 WAVES |
13.2197 |
0.0250 WAVES |
0.0246 WAVES |
0.0253 WAVES |
0.0246 WAVES |
| 2019-05-14 |
0.0270 WAVES |
138.9406 |
0.0270 WAVES |
0.0256 WAVES |
0.0285 WAVES |
0.0256 WAVES |
| 2019-05-13 |
0.0569 WAVES |
26.3548 |
0.0569 WAVES |
0.0564 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2019-05-12 |
0.0570 WAVES |
15.2104 |
0.0570 WAVES |
0.0564 WAVES |
0.0575 WAVES |
0.0564 WAVES |
| 2019-05-11 |
0.1327 WAVES |
0.0000 |
0.1327 WAVES |
0.1327 WAVES |
0.1327 WAVES |
0.1327 WAVES |
| 2019-05-10 |
0.1327 WAVES |
0.0000 |
0.1327 WAVES |
0.1327 WAVES |
0.1327 WAVES |
0.1327 WAVES |
| 2019-05-09 |
0.1222 WAVES |
19.5935 |
0.1222 WAVES |
0.1118 WAVES |
0.1327 WAVES |
0.1327 WAVES |
| 2019-05-08 |
0.1222 WAVES |
19.5935 |
0.1222 WAVES |
0.1118 WAVES |
0.1327 WAVES |
0.1327 WAVES |
| 2019-05-07 |
0.0563 WAVES |
0.0000 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-05-06 |
0.0563 WAVES |
0.0000 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-05-05 |
0.0563 WAVES |
0.0000 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |