Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
0.0844 WAVES |
0.0933 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2019-08-12 |
0.1166 WAVES |
0.0000 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-08-11 |
0.1166 WAVES |
0.0000 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-08-10 |
0.1166 WAVES |
0.0000 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-08-09 |
0.1166 WAVES |
0.0000 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-08-08 |
0.1166 WAVES |
0.0000 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-08-07 |
0.1166 WAVES |
0.0000 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-08-06 |
0.1166 WAVES |
0.0000 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-08-05 |
0.1166 WAVES |
0.0000 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-08-04 |
0.1166 WAVES |
0.0000 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-08-03 |
0.1166 WAVES |
0.0000 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-08-02 |
0.1166 WAVES |
0.0000 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-08-01 |
0.1166 WAVES |
0.0000 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-07-31 |
0.1166 WAVES |
0.0000 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-07-30 |
0.1166 WAVES |
0.0000 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-07-29 |
0.1166 WAVES |
0.0100 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-07-28 |
0.1166 WAVES |
0.0100 |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
0.1166 WAVES |
| 2019-07-27 |
0.1285 WAVES |
0.0000 |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-07-26 |
0.1285 WAVES |
0.0000 |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-07-25 |
0.1285 WAVES |
0.0000 |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-07-24 |
0.1285 WAVES |
0.0000 |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-07-23 |
0.1285 WAVES |
0.0000 |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-07-22 |
0.1285 WAVES |
0.0000 |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-07-21 |
0.1285 WAVES |
0.0000 |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-07-20 |
0.1285 WAVES |
0.0009 |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-07-19 |
0.2141 WAVES |
0.0000 |
0.2141 WAVES |
0.2141 WAVES |
0.2141 WAVES |
0.2141 WAVES |
| 2019-07-18 |
0.2141 WAVES |
0.0000 |
0.2141 WAVES |
0.2141 WAVES |
0.2141 WAVES |
0.2141 WAVES |
| 2019-07-17 |
0.2141 WAVES |
0.0000 |
0.2141 WAVES |
0.2141 WAVES |
0.2141 WAVES |
0.2141 WAVES |
| 2019-07-16 |
0.1767 WAVES |
8.4275 |
0.1767 WAVES |
0.1393 WAVES |
0.2141 WAVES |
0.2141 WAVES |
| 2019-07-15 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-07-14 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-07-13 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-07-12 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-07-11 |
0.1281 WAVES |
0.3458 |
0.1281 WAVES |
0.1277 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-07-10 |
0.0782 WAVES |
0.0000 |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2019-07-09 |
0.0782 WAVES |
0.0000 |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2019-07-08 |
0.0782 WAVES |
0.0000 |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2019-07-07 |
0.0782 WAVES |
0.0000 |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2019-07-06 |
0.0782 WAVES |
0.0000 |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2019-07-05 |
0.0782 WAVES |
0.0178 |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2019-07-04 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-07-03 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-07-02 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-07-01 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-06-30 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-06-29 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-06-28 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-06-27 |
0.0930 WAVES |
3.4867 |
0.0930 WAVES |
0.0859 WAVES |
0.1000 WAVES |
0.0859 WAVES |
| 2019-06-26 |
0.1000 WAVES |
2.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-06-25 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |