Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
2.9714 USD |
0.0000 |
2.9714 USD |
2.9714 USD |
2.9714 USD |
2.9714 USD |
| 2020-08-15 |
2.9714 USD |
0.0000 |
2.9714 USD |
2.9714 USD |
2.9714 USD |
2.9714 USD |
| 2020-08-14 |
2.8064 USD |
0.6518 |
2.8064 USD |
2.6414 USD |
2.9714 USD |
2.9714 USD |
| 2020-08-13 |
2.6414 USD |
0.0000 |
2.6414 USD |
2.6414 USD |
2.6414 USD |
2.6414 USD |
| 2020-08-12 |
2.6414 USD |
0.0000 |
2.6414 USD |
2.6414 USD |
2.6414 USD |
2.6414 USD |
| 2020-08-11 |
2.6414 USD |
0.4670 |
2.6414 USD |
2.6414 USD |
2.6414 USD |
2.6414 USD |
| 2020-08-10 |
2.1997 USD |
1.6807 |
2.1997 USD |
1.7581 USD |
2.6414 USD |
2.6414 USD |
| 2020-08-09 |
1.2700 USD |
0.0000 |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2020-08-08 |
1.2700 USD |
0.0000 |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2020-08-07 |
1.2700 USD |
0.0000 |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2020-08-06 |
1.3129 USD |
48.4014 |
1.3129 USD |
1.2700 USD |
1.3558 USD |
1.2700 USD |
| 2020-08-05 |
2.0074 USD |
0.4972 |
2.0074 USD |
2.0074 USD |
2.0074 USD |
2.0074 USD |
| 2020-08-04 |
1.3346 USD |
0.0000 |
1.3346 USD |
1.3346 USD |
1.3346 USD |
1.3346 USD |
| 2020-08-03 |
1.3346 USD |
0.0000 |
1.3346 USD |
1.3346 USD |
1.3346 USD |
1.3346 USD |
| 2020-08-02 |
1.3346 USD |
0.0000 |
1.3346 USD |
1.3346 USD |
1.3346 USD |
1.3346 USD |
| 2020-08-01 |
1.3346 USD |
0.0000 |
1.3346 USD |
1.3346 USD |
1.3346 USD |
1.3346 USD |
| 2020-07-31 |
2.1092 USD |
159.1260 |
2.1092 USD |
1.3083 USD |
2.9100 USD |
1.3346 USD |
| 2020-07-30 |
2.3050 USD |
589.3188 |
2.3050 USD |
1.7000 USD |
2.9100 USD |
2.9100 USD |
| 2020-07-29 |
1.9000 USD |
127.4520 |
1.9000 USD |
1.8000 USD |
2.0000 USD |
2.0000 USD |
| 2020-07-28 |
1.8000 USD |
1.3861 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-07-27 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-26 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-25 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-24 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-23 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-22 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-21 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-20 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-19 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-18 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-17 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-16 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-15 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-14 |
0.7256 USD |
4.3482 |
0.7256 USD |
0.3411 USD |
1.1100 USD |
1.1100 USD |
| 2020-07-13 |
0.9228 USD |
0.0000 |
0.9228 USD |
0.9228 USD |
0.9228 USD |
0.9228 USD |
| 2020-07-12 |
0.9228 USD |
0.0000 |
0.9228 USD |
0.9228 USD |
0.9228 USD |
0.9228 USD |
| 2020-07-11 |
0.9228 USD |
0.0000 |
0.9228 USD |
0.9228 USD |
0.9228 USD |
0.9228 USD |
| 2020-07-10 |
0.9228 USD |
0.0000 |
0.9228 USD |
0.9228 USD |
0.9228 USD |
0.9228 USD |
| 2020-07-09 |
0.9228 USD |
0.0000 |
0.9228 USD |
0.9228 USD |
0.9228 USD |
0.9228 USD |
| 2020-07-08 |
0.9228 USD |
0.0000 |
0.9228 USD |
0.9228 USD |
0.9228 USD |
0.9228 USD |
| 2020-07-07 |
0.9228 USD |
0.5616 |
0.9228 USD |
0.9228 USD |
0.9228 USD |
0.9228 USD |
| 2020-07-06 |
0.7787 USD |
0.0000 |
0.7787 USD |
0.7787 USD |
0.7787 USD |
0.7787 USD |
| 2020-07-05 |
0.7787 USD |
0.2517 |
0.7787 USD |
0.7787 USD |
0.7787 USD |
0.7787 USD |
| 2020-07-04 |
0.9228 USD |
0.3327 |
0.9228 USD |
0.9228 USD |
0.9228 USD |
0.9228 USD |
| 2020-07-03 |
0.9228 USD |
0.2555 |
0.9228 USD |
0.9228 USD |
0.9228 USD |
0.9228 USD |
| 2020-07-02 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-07-01 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-30 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-29 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-28 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |