Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-10-04 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-10-03 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-10-02 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-10-01 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-09-30 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-09-29 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-09-28 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-09-27 |
1.1950 USD |
9.3219 |
1.1950 USD |
1.1900 USD |
1.2000 USD |
1.2000 USD |
| 2020-09-26 |
1.0756 USD |
2.2038 |
1.0756 USD |
0.7774 USD |
1.3738 USD |
1.2000 USD |
| 2020-09-25 |
0.7969 USD |
44.9889 |
0.7969 USD |
0.5938 USD |
1.0000 USD |
0.5938 USD |
| 2020-09-24 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-23 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-22 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-21 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-20 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-19 |
1.0857 USD |
0.7842 |
1.0857 USD |
1.0000 USD |
1.1714 USD |
1.0000 USD |
| 2020-09-18 |
1.2495 USD |
7.1644 |
1.2495 USD |
1.2274 USD |
1.2716 USD |
1.2274 USD |
| 2020-09-17 |
1.2714 USD |
0.0000 |
1.2714 USD |
1.2714 USD |
1.2714 USD |
1.2714 USD |
| 2020-09-16 |
1.2714 USD |
0.0000 |
1.2714 USD |
1.2714 USD |
1.2714 USD |
1.2714 USD |
| 2020-09-15 |
1.3714 USD |
0.7959 |
1.3714 USD |
1.2714 USD |
1.4714 USD |
1.2714 USD |
| 2020-09-14 |
1.6714 USD |
0.0000 |
1.6714 USD |
1.6714 USD |
1.6714 USD |
1.6714 USD |
| 2020-09-13 |
1.6714 USD |
0.0000 |
1.6714 USD |
1.6714 USD |
1.6714 USD |
1.6714 USD |
| 2020-09-12 |
1.6714 USD |
0.0000 |
1.6714 USD |
1.6714 USD |
1.6714 USD |
1.6714 USD |
| 2020-09-11 |
1.6714 USD |
0.0000 |
1.6714 USD |
1.6714 USD |
1.6714 USD |
1.6714 USD |
| 2020-09-10 |
1.6714 USD |
0.0000 |
1.6714 USD |
1.6714 USD |
1.6714 USD |
1.6714 USD |
| 2020-09-09 |
1.6714 USD |
0.0000 |
1.6714 USD |
1.6714 USD |
1.6714 USD |
1.6714 USD |
| 2020-09-08 |
1.6714 USD |
0.0000 |
1.6714 USD |
1.6714 USD |
1.6714 USD |
1.6714 USD |
| 2020-09-07 |
1.6714 USD |
0.0000 |
1.6714 USD |
1.6714 USD |
1.6714 USD |
1.6714 USD |
| 2020-09-06 |
1.6714 USD |
0.0000 |
1.6714 USD |
1.6714 USD |
1.6714 USD |
1.6714 USD |
| 2020-09-05 |
1.6714 USD |
0.0000 |
1.6714 USD |
1.6714 USD |
1.6714 USD |
1.6714 USD |
| 2020-09-04 |
1.8357 USD |
2.3557 |
1.8357 USD |
1.6714 USD |
2.0000 USD |
1.6714 USD |
| 2020-09-03 |
2.4015 USD |
116.3925 |
2.4015 USD |
1.7415 USD |
3.0615 USD |
1.7415 USD |
| 2020-09-02 |
3.0615 USD |
2.4449 |
3.0615 USD |
3.0615 USD |
3.0615 USD |
3.0615 USD |
| 2020-09-01 |
2.0714 USD |
0.0000 |
2.0714 USD |
2.0714 USD |
2.0714 USD |
2.0714 USD |
| 2020-08-31 |
2.0714 USD |
0.0000 |
2.0714 USD |
2.0714 USD |
2.0714 USD |
2.0714 USD |
| 2020-08-30 |
2.0714 USD |
0.0000 |
2.0714 USD |
2.0714 USD |
2.0714 USD |
2.0714 USD |
| 2020-08-29 |
2.0714 USD |
0.0000 |
2.0714 USD |
2.0714 USD |
2.0714 USD |
2.0714 USD |
| 2020-08-28 |
2.0714 USD |
0.0000 |
2.0714 USD |
2.0714 USD |
2.0714 USD |
2.0714 USD |
| 2020-08-27 |
2.0714 USD |
0.0000 |
2.0714 USD |
2.0714 USD |
2.0714 USD |
2.0714 USD |
| 2020-08-26 |
2.0714 USD |
8.1001 |
2.0714 USD |
2.0714 USD |
2.0714 USD |
2.0714 USD |
| 2020-08-25 |
3.0714 USD |
0.6239 |
3.0714 USD |
3.0714 USD |
3.0714 USD |
3.0714 USD |
| 2020-08-24 |
2.0714 USD |
0.3681 |
2.0714 USD |
2.0714 USD |
2.0714 USD |
2.0714 USD |
| 2020-08-23 |
3.0714 USD |
0.0000 |
3.0714 USD |
3.0714 USD |
3.0714 USD |
3.0714 USD |
| 2020-08-22 |
3.0714 USD |
0.0000 |
3.0714 USD |
3.0714 USD |
3.0714 USD |
3.0714 USD |
| 2020-08-21 |
3.0714 USD |
0.0000 |
3.0714 USD |
3.0714 USD |
3.0714 USD |
3.0714 USD |
| 2020-08-20 |
3.0714 USD |
0.0000 |
3.0714 USD |
3.0714 USD |
3.0714 USD |
3.0714 USD |
| 2020-08-19 |
3.0714 USD |
0.0000 |
3.0714 USD |
3.0714 USD |
3.0714 USD |
3.0714 USD |
| 2020-08-18 |
3.0214 USD |
0.3550 |
3.0214 USD |
2.9714 USD |
3.0714 USD |
3.0714 USD |
| 2020-08-17 |
2.9714 USD |
0.0000 |
2.9714 USD |
2.9714 USD |
2.9714 USD |
2.9714 USD |