Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-29 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-28 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-27 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-26 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-25 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-24 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-23 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-22 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-21 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-20 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-19 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-18 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-17 |
0.0259 |
1,284.2188 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-16 |
0.0260 |
0.0000 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-15 |
0.0260 |
0.0000 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-14 |
0.0260 |
0.0000 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-13 |
0.0260 |
0.0000 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-12 |
0.0260 |
202.9881 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-11 |
0.0260 |
206.2267 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-10 |
0.0260 |
206.2267 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-09 |
0.0260 |
202.6515 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-08 |
0.0121 |
0.0000 CLR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-02-07 |
0.0121 |
0.0000 CLR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-02-06 |
0.0121 |
0.0000 CLR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-02-05 |
0.0186 |
574.4598 CLR |
0.0186 |
0.0121 |
0.0250 |
0.0121 |
| 2020-02-04 |
0.0281 |
13.5626 CLR |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-03 |
0.0278 |
0.0000 CLR |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-02-02 |
0.0278 |
13.3527 CLR |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-02-01 |
0.0278 |
13.3527 CLR |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-01-31 |
0.0288 |
26.6745 CLR |
0.0288 |
0.0286 |
0.0290 |
0.0286 |
| 2020-01-30 |
0.0287 |
0.0000 CLR |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-01-29 |
0.0287 |
13.9543 CLR |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-01-28 |
0.0269 |
0.0000 CLR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-27 |
0.0269 |
0.0000 CLR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-26 |
0.0269 |
0.0000 CLR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-25 |
0.0269 |
14.8663 CLR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-24 |
0.0275 |
0.0000 CLR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-01-23 |
0.0275 |
0.0000 CLR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-01-22 |
0.0258 |
347.4582 CLR |
0.0258 |
0.0240 |
0.0275 |
0.0275 |
| 2020-01-21 |
0.0290 |
3,487.8601 CLR |
0.0290 |
0.0130 |
0.0450 |
0.0130 |
| 2020-01-20 |
0.0315 |
0.0000 CLR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-19 |
0.0253 |
746.0640 CLR |
0.0253 |
0.0190 |
0.0315 |
0.0315 |
| 2020-01-18 |
0.0190 |
0.0000 CLR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-17 |
0.0185 |
296.1883 CLR |
0.0185 |
0.0180 |
0.0190 |
0.0190 |
| 2020-01-16 |
0.0155 |
434.0014 CLR |
0.0155 |
0.0130 |
0.0180 |
0.0180 |
| 2020-01-15 |
0.0140 |
292.2542 CLR |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2020-01-14 |
0.0140 |
292.2542 CLR |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2020-01-13 |
0.0150 |
0.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-12 |
0.0150 |
0.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |