Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0900 |
0.0000 CLR |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-12 |
0.0900 |
34.3333 CLR |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-11 |
0.0850 |
1,466.6795 CLR |
0.0850 |
0.0800 |
0.0900 |
0.0900 |
| 2021-05-10 |
0.0740 |
866.3887 CLR |
0.0740 |
0.0680 |
0.0800 |
0.0680 |
| 2021-05-09 |
0.0680 |
794.1173 CLR |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-05-08 |
0.0800 |
0.0000 CLR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-07 |
0.0800 |
0.0000 CLR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-06 |
0.0800 |
102.8222 CLR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-05 |
0.0732 |
1,684.7808 CLR |
0.0732 |
0.0663 |
0.0800 |
0.0800 |
| 2021-05-04 |
0.0732 |
1,204.8951 CLR |
0.0732 |
0.0663 |
0.0800 |
0.0663 |
| 2021-05-03 |
0.0760 |
10,768.9818 CLR |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2021-05-02 |
0.0800 |
1.2500 CLR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-01 |
0.0700 |
15.2857 CLR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-30 |
0.0484 |
0.0000 CLR |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-04-29 |
0.0484 |
0.0000 CLR |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-04-28 |
0.0432 |
1,430.0947 CLR |
0.0432 |
0.0381 |
0.0484 |
0.0484 |
| 2021-04-27 |
0.0432 |
1,430.0947 CLR |
0.0432 |
0.0381 |
0.0484 |
0.0484 |
| 2021-04-26 |
0.0700 |
952.3810 CLR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-25 |
0.0700 |
14.2857 CLR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-24 |
0.0391 |
332.5900 CLR |
0.0391 |
0.0381 |
0.0402 |
0.0381 |
| 2021-04-23 |
0.0503 |
0.0000 CLR |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2021-04-22 |
0.0503 |
683.3812 CLR |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2021-04-21 |
0.0419 |
11,336.4491 CLR |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-04-20 |
0.0670 |
20,753.9423 CLR |
0.0670 |
0.0450 |
0.0890 |
0.0474 |
| 2021-04-19 |
0.0800 |
10.0000 CLR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-18 |
0.0800 |
10.0000 CLR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-17 |
0.0558 |
14.5975 CLR |
0.0558 |
0.0315 |
0.0800 |
0.0315 |
| 2021-04-16 |
0.0600 |
5,034.0268 CLR |
0.0600 |
0.0400 |
0.0800 |
0.0800 |
| 2021-04-15 |
0.0525 |
4.7619 CLR |
0.0525 |
0.0400 |
0.0650 |
0.0400 |
| 2021-04-14 |
0.0400 |
0.0000 CLR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-13 |
0.0820 |
0.0000 CLR |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-04-12 |
0.0820 |
0.0000 CLR |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-04-11 |
0.0820 |
10.0000 CLR |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-04-10 |
0.0613 |
586.2020 CLR |
0.0613 |
0.0407 |
0.0820 |
0.0820 |
| 2021-04-09 |
0.0407 |
0.0000 CLR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-08 |
0.0850 |
15.7647 CLR |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-07 |
0.0625 |
5,030.7496 CLR |
0.0625 |
0.0400 |
0.0850 |
0.0850 |
| 2021-04-06 |
0.0845 |
370,905.1684 CLR |
0.0845 |
0.0800 |
0.0890 |
0.0800 |
| 2021-04-05 |
0.1546 |
227,949.5940 CLR |
0.1546 |
0.0591 |
0.2500 |
0.0870 |
| 2021-04-04 |
0.1549 |
367,231.3338 CLR |
0.1549 |
0.0599 |
0.2500 |
0.1600 |
| 2021-04-03 |
0.0290 |
0.0000 CLR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-02 |
0.0290 |
0.0000 CLR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-01 |
0.0290 |
0.0000 CLR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-31 |
0.0290 |
898.1340 CLR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-30 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-29 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-28 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-27 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-26 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-25 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |