Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-11 |
0.0300 |
10.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-10 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-09 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-08 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-07 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-06 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-05 |
0.0300 |
500.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-04 |
0.0525 |
0.0000 CLR |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-09-03 |
0.0525 |
0.0000 CLR |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-09-02 |
0.0525 |
0.0000 CLR |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-09-01 |
0.0525 |
0.0000 CLR |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-08-31 |
0.0525 |
0.0000 CLR |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-08-30 |
0.0525 |
0.0000 CLR |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-08-29 |
0.0525 |
0.0000 CLR |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-08-28 |
0.0525 |
0.0000 CLR |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-08-27 |
0.0525 |
30.8653 CLR |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-08-26 |
0.0302 |
0.0000 CLR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-25 |
0.0302 |
50.0277 CLR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-24 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-23 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-22 |
0.0350 |
11,256.3010 CLR |
0.0350 |
0.0300 |
0.0399 |
0.0300 |
| 2021-08-21 |
0.0399 |
59.2417 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-20 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-19 |
0.0399 |
2,783.4169 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-18 |
0.0399 |
55.5556 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-17 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-16 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-15 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-14 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-13 |
0.0399 |
5,659.3129 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-12 |
0.0399 |
10,909.7034 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-11 |
0.0525 |
0.0000 CLR |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-08-10 |
0.0525 |
0.0000 CLR |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-08-09 |
0.0525 |
0.0000 CLR |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-08-08 |
0.0525 |
2,323.9909 CLR |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-08-07 |
0.0525 |
907.9405 CLR |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2021-08-06 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-05 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-04 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-03 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-02 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-08-01 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-31 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-30 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-29 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-28 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-27 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-26 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-25 |
0.0399 |
0.0000 CLR |
0.0399 |
0.0399 |
0.0399 |
0.0399 |