Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0062 |
0.0000 CLR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-22 |
0.0062 |
0.0000 CLR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-21 |
0.0062 |
0.0000 CLR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-20 |
0.0062 |
0.0000 CLR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-19 |
0.0062 |
0.0000 CLR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-18 |
0.0061 |
122.1475 CLR |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-07-17 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-16 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-15 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-14 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-13 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-12 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-11 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-10 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-09 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-08 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-07 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-06 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-05 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-04 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-03 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-02 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-01 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-30 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-29 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-28 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-27 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-26 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-25 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-24 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-23 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-22 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-21 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-20 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-19 |
0.0058 |
0.0000 CLR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-18 |
0.0061 |
358.7679 CLR |
0.0061 |
0.0058 |
0.0065 |
0.0058 |
| 2024-06-17 |
0.0066 |
152.0141 CLR |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-06-16 |
0.0068 |
630.5326 CLR |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2024-06-15 |
0.0074 |
135.0531 CLR |
0.0074 |
0.0072 |
0.0076 |
0.0072 |
| 2024-06-14 |
0.0076 |
79.2896 CLR |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-06-13 |
0.0077 |
0.0000 CLR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-12 |
0.0077 |
0.0000 CLR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-11 |
0.0077 |
26.1551 CLR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-10 |
0.0077 |
22.7038 CLR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-09 |
0.0077 |
0.0000 CLR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-08 |
0.0077 |
0.0000 CLR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-07 |
0.0077 |
1,323.3529 CLR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-06 |
0.0080 |
77.0546 CLR |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-06-05 |
0.0081 |
0.0000 CLR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-04 |
0.0084 |
159.0430 CLR |
0.0084 |
0.0081 |
0.0087 |
0.0081 |